Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00049000 | 2024-09-16 11:05AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 878 | 103.13% |
| DVN240927C00049000 | 2024-09-19 12:01PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 3 | 53 | 52.34% |
| DVN241004C00049000 | 2024-09-19 10:15AM EDT | 2024-10-04 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 9 | 43.75% |
| DVN241011C00049000 | 2024-09-09 9:30AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 42.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00049000 | 2024-09-06 12:33PM EDT | 2024-09-20 | 8.10 | 7.80 | 9.10 | 0.00 | - | 1 | 1 | 208.59% |
| DVN240927P00049000 | 2024-09-06 10:44AM EDT | 2024-09-27 | 7.48 | 7.85 | 8.15 | 0.00 | - | 1 | 0 | 71.68% |
| DVN241004P00049000 | 2024-09-11 9:35AM EDT | 2024-10-04 | 9.47 | 7.90 | 8.15 | 0.00 | - | 1 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.