Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 12,070 | 2024-09-20 | 10.35 | 0.00 | - | 110 | 148 |
| 0.05 | 0.00 | - | 2 | 16 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 58 | 2024-10-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 9 | 2024-10-11 | 10.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 31 | 5,828 | 2024-10-18 | 9.87 | -0.48 | -4.64% | 9 | 698 |
| - | - | - | - | - | 2024-11-01 | 10.60 | 0.00 | - | 2 | - |
| 0.30 | +0.07 | +30.43% | 112 | 5,048 | 2024-12-20 | 10.04 | -0.61 | -5.73% | 14 | 1,588 |
| 0.42 | +0.07 | +20.00% | 193 | 8,506 | 2025-01-17 | 9.80 | -0.70 | -6.67% | 1 | 8,251 |
| 0.57 | +0.06 | +11.76% | 1 | 426 | 2025-02-21 | 9.59 | 0.00 | - | 10 | 10 |
| 0.73 | +0.03 | +4.29% | 15 | 2,522 | 2025-03-21 | 9.00 | 0.00 | - | 20 | 1,922 |
| 0.97 | +0.07 | +7.78% | 10 | 128 | 2025-04-17 | - | - | - | - | - |
| 1.26 | +0.04 | +3.28% | 62 | 5,276 | 2025-06-20 | 11.45 | 0.00 | - | 18 | 4,750 |
| 1.64 | 0.00 | - | 90 | 413 | 2025-09-19 | 11.08 | 0.00 | - | 6 | 1,025 |
| 2.45 | +0.25 | +11.74% | 11 | 2,932 | 2026-01-16 | 12.85 | 0.00 | - | 13 | 1,457 |
© 2024 Yahoo. All rights reserved.