New Zealand markets close in 5 hours 38 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.76+0.20 (+0.44%)
At close: 04:00PM EDT
45.76 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000520002024-06-17 11:59AM EDT2024-06-210.020.000.07-0.02-50.00%1273357.03%
DVN240628C000520002024-06-13 10:23AM EDT2024-06-280.070.010.110.00-112245.90%
DVN240705C000520002024-06-07 3:49PM EDT2024-07-050.070.020.140.00-165438.57%
DVN240712C000520002024-06-10 2:17PM EDT2024-07-120.140.020.140.00-101433.01%
DVN240726C000520002024-06-13 10:04AM EDT2024-07-260.100.070.180.00-102628.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000520002024-06-11 3:42PM EDT2024-06-215.106.156.450.00--262.89%
DVN240628P000520002024-05-21 10:26AM EDT2024-06-282.506.006.500.00-15056.84%
DVN240712P000520002024-06-04 12:05PM EDT2024-07-126.305.156.500.00-20038.67%
DVN240726P000520002024-06-12 3:39PM EDT2024-07-265.656.106.550.00--032.81%
DVN240802P000520002024-06-13 2:17PM EDT2024-08-026.305.656.500.00-151528.76%