Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:52.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 52 | 17,622 | 2024-09-20 | 11.65 | 0.00 | - | 75 | 1,183 |
| 0.05 | 0.00 | - | 17 | 2,885 | 2024-10-18 | 11.32 | 0.00 | - | 5 | 1,626 |
| 0.17 | -0.06 | -26.09% | 18 | 3,329 | 2024-12-20 | 11.66 | 0.00 | - | 75 | 1,170 |
| 0.25 | -0.08 | -24.24% | 8 | 6,683 | 2025-01-17 | 8.79 | 0.00 | - | 5 | 1,990 |
| 0.48 | 0.00 | - | 2 | 10 | 2025-02-21 | 11.80 | 0.00 | - | 6 | 6 |
| 0.62 | -0.14 | -18.42% | 1 | 1,852 | 2025-03-21 | 10.21 | 0.00 | - | 22 | 1,368 |
| 0.78 | 0.00 | - | 5 | 87 | 2025-04-17 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 1,366 | 2025-06-20 | 8.10 | 0.00 | - | 40 | 2,619 |
| 1.82 | 0.00 | - | 1 | 1,680 | 2025-09-19 | 12.30 | 0.00 | - | 6 | 93 |
| 2.26 | 0.00 | - | 3 | 713 | 2026-01-16 | 14.10 | +0.65 | +4.83% | 3 | 285 |
© 2024 Yahoo. All rights reserved.