Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 4,345 | 2024-10-18 | 12.30 | 0.00 | - | 49 | 1 |
| 0.06 | 0.00 | - | 3 | 113 | 2024-11-15 | 15.60 | 0.00 | - | - | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 7,207 | 2024-12-20 | 14.26 | 0.00 | - | 1 | 14 |
| 0.28 | 0.00 | - | 35 | 7,318 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 290 |
| 0.39 | 0.00 | - | 37 | 97 | 2025-02-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 1,354 | 2025-03-21 | 14.51 | 0.00 | - | 10 | 495 |
| 0.85 | 0.00 | - | 1 | 876 | 2025-04-17 | 14.90 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 6 | 3,354 | 2025-06-20 | 16.46 | 0.00 | - | 6 | 258 |
| 1.35 | -0.28 | -17.18% | 1 | 944 | 2025-09-19 | 17.46 | 0.00 | - | 142 | 360 |
| 2.26 | +0.12 | +5.61% | 10 | 1,876 | 2026-01-16 | 16.05 | 0.00 | - | 20 | 253 |
| 4.05 | +0.15 | +3.85% | 3 | 472 | 2027-01-15 | 15.70 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.