New Zealand markets open in 7 hours 5 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.45-0.12 (-0.30%)
At close: 04:00PM EDT
39.49 +0.04 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240920C000575002024-09-13 3:47PM EDT2024-09-200.010.000.02-0.01-50.00%11,429112.50%
DVN241018C000575002024-09-04 12:54PM EDT2024-10-180.020.000.060.00-194153.91%
DVN241220C000575002024-09-06 11:00AM EDT2024-12-200.100.010.110.00-157738.87%
DVN250117C000575002024-09-12 1:40PM EDT2025-01-170.090.060.200.00-52,13138.18%
DVN250321C000575002024-09-13 12:37PM EDT2025-03-210.190.140.41-0.15-44.12%11265536.33%
DVN250620C000575002024-09-11 3:39PM EDT2025-06-200.480.380.480.00-288530.98%
DVN250919C000575002024-09-13 9:49AM EDT2025-09-190.780.620.75-0.67-46.21%842530.27%
DVN260116C000575002024-09-12 11:00AM EDT2026-01-161.130.951.150.00-958229.93%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240920P000575002024-08-14 9:57AM EDT2024-09-2012.9517.5017.650.00-480.00%
DVN241018P000575002024-05-03 3:48PM EDT2024-10-187.967.1510.650.00-12730.00%
DVN241220P000575002024-09-06 12:52PM EDT2024-12-2016.6017.9018.250.00-5013243.36%
DVN250117P000575002024-07-02 12:39PM EDT2025-01-1710.5312.3513.700.00-95450.00%
DVN250321P000575002024-05-03 11:04AM EDT2025-03-219.407.9012.100.00-271660.00%
DVN250620P000575002024-05-02 1:05PM EDT2025-06-2010.058.4512.700.00-3370.00%
DVN250919P000575002024-08-26 11:40AM EDT2025-09-1913.7216.3018.650.00-852028.57%
DVN260116P000575002024-09-03 3:20PM EDT2026-01-1616.1017.8020.500.00-312739.42%