Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:57.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 16 | 1,397 | 2024-09-20 | 12.95 | 0.00 | - | 4 | 8 |
| 0.02 | 0.00 | - | 1 | 941 | 2024-10-18 | 7.96 | 0.00 | - | 1 | 273 |
| 0.10 | 0.00 | - | 1 | 577 | 2024-12-20 | 16.60 | 0.00 | - | 50 | 132 |
| 0.13 | -0.08 | -38.10% | 2 | 2,119 | 2025-01-17 | 10.53 | 0.00 | - | 9 | 545 |
| 0.34 | 0.00 | - | 4 | 655 | 2025-03-21 | 9.40 | 0.00 | - | 27 | 166 |
| 0.63 | 0.00 | - | 1 | 886 | 2025-06-20 | 10.05 | 0.00 | - | 3 | 37 |
| 1.45 | 0.00 | - | 22 | 425 | 2025-09-19 | 13.72 | 0.00 | - | 8 | 520 |
| 1.44 | 0.00 | - | 27 | 1,243 | 2026-01-16 | 16.10 | 0.00 | - | 3 | 127 |
© 2024 Yahoo. All rights reserved.