New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.74-0.72 (-1.49%)
At close: 04:00PM EDT
47.70 -0.04 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240920C000625002024-07-10 11:02AM EDT2024-09-200.130.000.150.00-11,45537.79%
DVN241018C000625002024-06-27 11:40AM EDT2024-10-180.120.000.200.00-214033.30%
DVN241220C000625002024-07-17 9:36AM EDT2024-12-200.380.230.490.00-522131.49%
DVN250117C000625002024-07-15 12:08PM EDT2025-01-170.450.310.410.00-71,64827.69%
DVN250321C000625002024-07-16 10:58AM EDT2025-03-210.810.170.750.00-113928.13%
DVN250620C000625002024-07-18 3:47PM EDT2025-06-201.340.961.980.00-62,72233.66%
DVN250919C000625002024-07-17 9:30AM EDT2025-09-192.301.201.800.00-73428.74%
DVN260116C000625002024-07-17 3:27PM EDT2026-01-162.201.102.600.00-458629.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240920P000625002024-06-04 10:34AM EDT2024-09-2016.6513.5016.200.00-7068.80%
DVN241018P000625002024-04-17 11:51AM EDT2024-10-1811.1412.0014.150.00--10.00%
DVN250117P000625002024-06-20 9:54AM EDT2025-01-1716.4013.7516.500.00-10143.48%
DVN250919P000625002024-05-07 10:43AM EDT2025-09-1913.5014.6019.300.00-2243.91%
DVN260116P000625002024-01-18 11:29AM EDT2026-01-1623.4518.6522.700.00-6353.76%