Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,456 | 2024-09-20 | 16.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 137 | 2024-10-18 | 11.14 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 226 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1,561 | 2025-01-17 | 16.40 | 0.00 | - | 10 | 1 |
| 0.19 | 0.00 | - | 2 | 136 | 2025-03-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2,858 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 33 | 2025-09-19 | 13.50 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 598 | 2026-01-16 | 23.45 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.