New Zealand markets open in 4 hours 3 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.00-0.80 (-1.71%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240802C000650002024-07-17 1:52PM EDT2024-08-020.010.000.150.00--1098.44%
DVN240920C000650002024-07-18 1:52PM EDT2024-09-200.070.000.120.00-3298145.61%
DVN241018C000650002024-07-15 9:57AM EDT2024-10-180.070.000.080.00-21,14935.16%
DVN241220C000650002024-07-23 11:55AM EDT2024-12-200.150.100.29+0.01+7.14%202,53834.03%
DVN250117C000650002024-07-22 2:09PM EDT2025-01-170.180.150.360.00-123,64932.76%
DVN250321C000650002024-07-22 3:55PM EDT2025-03-210.400.290.390.00-1343028.69%
DVN250620C000650002024-07-16 11:43AM EDT2025-06-200.980.420.700.00-81,85528.30%
DVN250919C000650002024-07-10 2:27PM EDT2025-09-190.990.001.270.00-152229.93%
DVN260116C000650002024-07-17 10:00AM EDT2026-01-162.051.252.580.00-556034.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240920P000650002023-12-28 12:27PM EDT2024-09-2019.1020.9024.800.00--1122.68%
DVN241018P000650002024-06-04 2:24PM EDT2024-10-1818.5416.0018.000.00-700.00%
DVN250117P000650002024-04-23 1:39PM EDT2025-01-1714.120.000.000.00-100.00%
DVN250321P000650002024-05-02 11:21AM EDT2025-03-2115.0014.0017.950.00-2130.00%
DVN250620P000650002024-04-16 11:04AM EDT2025-06-2015.3114.0017.900.00-1460.00%
DVN250919P000650002024-03-27 1:04PM EDT2025-09-1917.0014.6517.000.00-10170.00%
DVN260116P000650002024-06-17 12:53PM EDT2026-01-1619.4015.6519.350.00-83818.80%