Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 970 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 1,438 | 2024-10-18 | 18.54 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 2,501 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,582 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 12 | 429 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
| 0.11 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 1 | 1,854 | 2025-06-20 | 20.96 | 0.00 | - | 30 | 15 |
| 0.46 | 0.00 | - | 10 | 525 | 2025-09-19 | 19.65 | 0.00 | - | 10 | 7 |
| 0.67 | 0.00 | - | 4 | 618 | 2026-01-16 | 19.40 | 0.00 | - | 8 | 38 |
© 2024 Yahoo. All rights reserved.