New Zealand markets open in 14 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.46-0.19 (-0.39%)
At close: 04:00PM EDT
48.75 +0.29 (+0.60%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719C000700002024-07-05 10:27AM EDT2024-07-190.010.000.050.00-60184207.81%
DVN240816C000700002024-07-17 1:54PM EDT2024-08-160.010.000.50+0.01--676.76%
DVN240920C000700002024-06-07 11:56AM EDT2024-09-200.040.000.110.00-18444.92%
DVN241018C000700002024-06-20 10:28AM EDT2024-10-180.110.000.150.00-526139.65%
DVN241220C000700002024-07-15 10:56AM EDT2024-12-200.110.000.210.00-12433632.52%
DVN250117C000700002024-07-18 2:45PM EDT2025-01-170.170.050.20+0.05+41.67%12,85129.69%
DVN250321C000700002024-07-17 1:46PM EDT2025-03-210.300.000.790.00-2210534.94%
DVN250620C000700002024-07-17 10:05AM EDT2025-06-200.700.490.630.00-11,43628.14%
DVN250919C000700002024-07-05 2:35PM EDT2025-09-190.740.001.300.00-744730.65%
DVN260116C000700002024-07-18 11:50AM EDT2026-01-161.370.751.68-0.53-27.89%1088929.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN250117P000700002024-03-25 1:40PM EDT2025-01-1721.5017.5519.550.00-1160.00%
DVN250321P000700002024-03-11 11:31AM EDT2025-03-2124.1015.0018.800.00-3170.00%
DVN250919P000700002024-05-07 10:43AM EDT2025-09-1919.5021.5526.500.00-2451.98%
DVN260116P000700002024-06-17 10:28AM EDT2026-01-1624.6020.1022.750.00-17026.59%