New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.82-0.17 (-0.37%)
At close: 04:00PM EDT
45.80 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-181042024-07-19-----
0.040.00-1842024-09-20-----
0.110.00-22612024-10-18-----
0.170.00-13342024-12-20-----
0.150.00-32,7202025-01-1721.500.00-116
0.270.00-4602025-03-2124.100.00-317
0.550.00-41,4312025-06-20-----
0.690.00-294542025-09-1919.500.00-24
1.10-0.04-3.51%88822026-01-1624.600.00-170