New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.65+0.41 (+0.85%)
At close: 04:00PM EDT
48.69 +0.04 (+0.08%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15412024-09-20-----
0.040.00-11032024-10-18-----
0.100.00-1002024-12-20-----
0.130.00-102025-01-1726.290.00-65
0.140.00-51,0332025-03-2130.750.00--1
0.390.00-3402025-06-2024.850.00--2
0.420.00-402025-09-1931.270.00--1
0.600.00-202026-01-1634.600.00-41