Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:75.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 541 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 90 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,478 | 2025-01-17 | 26.29 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 10 | 1,038 | 2025-03-21 | 30.75 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 3 | 220 | 2025-06-20 | 24.85 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 75 | 2025-09-19 | 31.27 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 2,236 | 2026-01-16 | 34.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.