DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1 | 20 | 25.00 | 0.05 | 0.00 | - | 1 | 67 |
| 18.95 | +1.80 | +10.50% | 5 | 15 | 30.00 | 0.08 | 0.00 | - | 3 | 1,205 |
| 12.95 | +0.26 | +2.05% | 3 | 288 | 35.00 | 0.13 | -0.06 | -31.58% | 4 | 688 |
| 8.90 | +1.40 | +18.67% | 13 | 782 | 40.00 | 0.42 | -0.23 | -35.38% | 107 | 2,424 |
| 4.45 | +1.10 | +32.84% | 187 | 877 | 45.00 | 1.31 | -0.69 | -34.50% | 732 | 7,467 |
| 1.73 | +0.59 | +51.75% | 1,490 | 9,403 | 50.00 | 3.35 | -1.32 | -28.27% | 84 | 8,160 |
| 0.48 | +0.13 | +37.14% | 531 | 9,224 | 55.00 | 7.06 | -1.29 | -15.45% | 11 | 2,086 |
| 0.13 | +0.01 | +8.33% | 323 | 9,399 | 60.00 | 13.15 | 0.00 | - | 2 | 8,177 |
| 0.05 | +0.03 | +150.00% | 5 | 3,718 | 65.00 | 16.90 | -0.90 | -5.06% | 10 | 390 |
| 0.02 | -0.02 | -50.00% | 436 | 9,495 | 70.00 | 23.28 | 0.00 | - | 1 | 631 |
| 0.05 | 0.00 | - | 2 | 4,407 | 75.00 | 27.97 | 0.00 | - | 1 | 185 |
| 0.01 | 0.00 | - | 3 | 1,351 | 80.00 | 24.43 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 6 | 548 | 85.00 | 25.51 | 0.00 | - | 1 | 47 |
| 0.01 | 0.00 | - | 1 | 4,276 | 90.00 | 27.40 | 0.00 | - | 2 | 73 |
| 0.01 | 0.00 | - | 10 | 219 | 95.00 | 48.65 | 0.00 | - | 1 | 20 |
| 0.04 | 0.00 | - | 80 | 173 | 100.00 | 46.60 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 52 | 105.00 | 43.30 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 27 | 110.00 | 47.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.