DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | - | 1 | 25.00 | 0.11 | 0.00 | - | 4 | 146 |
| 20.00 | +1.30 | +6.95% | 4 | 31 | 30.00 | 0.12 | -0.12 | -50.00% | 5 | 208 |
| 11.75 | 0.00 | - | 1 | 2 | 35.00 | 0.25 | 0.00 | - | 1 | 823 |
| 10.00 | -0.40 | -3.85% | 17 | 61 | 40.00 | 0.57 | 0.00 | - | 8 | 3,620 |
| 5.95 | -0.50 | -7.75% | 43 | 1,105 | 45.00 | 1.47 | +0.02 | +1.38% | 11 | 9,454 |
| 2.93 | -0.07 | -2.33% | 237 | 3,386 | 50.00 | 3.35 | +0.05 | +1.52% | 253 | 3,414 |
| 1.16 | -0.09 | -7.20% | 79 | 5,119 | 55.00 | 6.60 | +0.19 | +2.96% | 1 | 2,415 |
| 0.40 | -0.05 | -11.11% | 141 | 3,926 | 60.00 | 10.41 | 0.00 | - | 30 | 146 |
| 0.15 | -0.01 | -6.25% | 37 | 1,731 | 65.00 | 12.48 | 0.00 | - | 7 | 14 |
| 0.07 | 0.00 | - | 2 | 1,196 | 70.00 | 23.73 | 0.00 | - | 20 | 39 |
| 0.06 | 0.00 | - | 34 | 45 | 75.00 | 27.25 | 0.00 | - | 7 | 90 |
| 0.16 | +0.10 | +166.67% | 1 | 272 | 80.00 | 32.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.