DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 1 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 134 |
| 17.90 | 0.00 | - | 4 | 44 | 30.00 | 0.20 | 0.00 | - | 350 | 413 |
| 14.90 | 0.00 | - | 1 | 26 | 35.00 | 0.57 | +0.11 | +23.91% | 4 | 4,953 |
| 10.61 | -0.37 | -3.37% | 1 | 529 | 40.00 | 0.95 | -0.05 | -5.00% | 13 | 4,162 |
| 6.40 | -0.20 | -3.03% | 134 | 3,288 | 45.00 | 2.08 | +0.07 | +3.48% | 202 | 3,315 |
| 3.43 | -0.17 | -4.72% | 201 | 4,430 | 50.00 | 4.11 | +0.16 | +4.05% | 202 | 2,690 |
| 1.65 | -0.06 | -3.51% | 2,386 | 5,783 | 55.00 | 7.08 | 0.00 | - | 100 | 1,940 |
| 0.68 | -0.05 | -6.85% | 119 | 6,723 | 60.00 | 11.15 | +0.10 | +0.90% | 27 | 2,505 |
| 0.30 | +0.04 | +15.38% | 155 | 2,158 | 65.00 | 15.76 | 0.00 | - | 10 | 58 |
| 0.12 | 0.00 | - | 30 | 3,491 | 70.00 | 17.97 | 0.00 | - | 4 | 6 |
| 0.07 | 0.00 | - | 40 | 245 | 75.00 | 26.95 | 0.00 | - | 1 | 9 |
| 0.02 | -0.04 | -66.67% | 2 | 139 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.