DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.850.00-2225.000.20-0.09-31.03%147
23.450.00-11230.000.620.00-9593
15.400.00-22,22335.000.86-0.27-23.89%29557
9.200.00-523040.001.70-0.50-22.73%13842
6.52+0.82+14.39%1985,12145.003.13-1.18-27.38%72,421
3.75+0.45+13.64%1,3566,32250.006.650.00-22647
2.05+0.34+19.88%21610,92555.009.11-1.04-10.25%11958
1.09+0.27+32.93%2094,55560.0014.400.00-808901
0.51+0.04+8.51%541,08965.0015.250.00-46
0.190.00-33,76570.0023.700.00-358
0.010.00-133175.00-----
0.090.00-105680.00-----
0.240.00-31385.0033.050.00--1
0.200.00-1890.00-----
0.100.00-5995.00-----