DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 2 | 2 | 25.00 | 0.20 | -0.09 | -31.03% | 1 | 47 |
| 23.45 | 0.00 | - | 1 | 12 | 30.00 | 0.62 | 0.00 | - | 9 | 593 |
| 15.40 | 0.00 | - | 2 | 2,223 | 35.00 | 0.86 | -0.27 | -23.89% | 29 | 557 |
| 9.20 | 0.00 | - | 5 | 230 | 40.00 | 1.70 | -0.50 | -22.73% | 13 | 842 |
| 6.52 | +0.82 | +14.39% | 198 | 5,121 | 45.00 | 3.13 | -1.18 | -27.38% | 7 | 2,421 |
| 3.75 | +0.45 | +13.64% | 1,356 | 6,322 | 50.00 | 6.65 | 0.00 | - | 22 | 647 |
| 2.05 | +0.34 | +19.88% | 216 | 10,925 | 55.00 | 9.11 | -1.04 | -10.25% | 11 | 958 |
| 1.09 | +0.27 | +32.93% | 209 | 4,555 | 60.00 | 14.40 | 0.00 | - | 808 | 901 |
| 0.51 | +0.04 | +8.51% | 54 | 1,089 | 65.00 | 15.25 | 0.00 | - | 4 | 6 |
| 0.19 | 0.00 | - | 3 | 3,765 | 70.00 | 23.70 | 0.00 | - | 3 | 58 |
| 0.01 | 0.00 | - | 1 | 331 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 56 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 13 | 85.00 | 33.05 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.