DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 2 | 23 | 15.00 | 0.15 | 0.00 | - | 3 | 1,096 |
| 28.15 | 0.00 | - | 5 | 9 | 18.00 | 0.16 | 0.00 | - | 105 | 1,447 |
| 28.00 | +1.00 | +3.70% | 2 | 2 | 20.00 | 0.24 | -0.05 | -17.24% | 44 | 1,377 |
| 48.71 | 0.00 | - | 1 | 1 | 23.00 | 0.38 | 0.00 | - | 2 | 754 |
| 23.55 | +2.10 | +9.79% | 1 | 34 | 25.00 | 0.64 | 0.00 | - | 50 | 1,877 |
| 21.70 | +2.20 | +11.28% | 1 | 8 | 27.00 | 0.80 | 0.00 | - | 50 | 2,654 |
| 17.95 | 0.00 | - | 24 | 88 | 30.00 | 0.89 | -0.16 | -15.24% | 4 | 2,382 |
| 17.55 | +1.60 | +10.03% | 5 | 35 | 32.00 | 1.15 | -0.15 | -11.54% | 1 | 1,278 |
| 14.50 | +0.79 | +5.76% | 5 | 478 | 35.00 | 1.85 | 0.00 | - | 13 | 3,655 |
| 13.00 | 0.00 | - | 2 | 481 | 37.00 | 2.01 | -0.29 | -12.61% | 1 | 1,267 |
| 10.87 | +0.71 | +6.99% | 2 | 2,935 | 40.00 | 2.80 | -0.37 | -11.67% | 2 | 9,359 |
| 7.90 | 0.00 | - | 1 | 261 | 42.00 | 3.48 | -0.30 | -7.94% | 2 | 3,548 |
| 7.65 | +0.65 | +9.29% | 27 | 4,210 | 45.00 | 4.50 | -0.70 | -13.46% | 18 | 9,650 |
| 6.10 | +0.72 | +13.38% | 16 | 1,273 | 47.00 | 5.45 | -0.55 | -9.17% | 25 | 8,954 |
| 5.03 | +0.81 | +19.19% | 239 | 4,565 | 50.00 | 6.90 | -0.90 | -11.54% | 4 | 14,148 |
| 3.15 | +0.40 | +14.55% | 202 | 6,142 | 55.00 | 10.55 | -1.40 | -11.72% | 8 | 11,820 |
| 1.94 | +0.29 | +17.58% | 292 | 11,780 | 60.00 | 15.70 | 0.00 | - | 400 | 6,827 |
| 1.19 | +0.19 | +19.00% | 164 | 7,828 | 65.00 | 20.00 | 0.00 | - | 100 | 3,981 |
| 0.77 | +0.14 | +22.22% | 17 | 5,547 | 70.00 | 24.50 | 0.00 | - | 200 | 1,724 |
| 0.46 | +0.07 | +17.95% | 14 | 4,379 | 75.00 | 25.25 | 0.00 | - | 1 | 685 |
| 0.28 | -0.02 | -6.67% | 28 | 3,216 | 80.00 | 31.77 | 0.00 | - | 3 | 632 |
| 0.23 | +0.05 | +27.78% | 1 | 4,436 | 85.00 | 34.56 | 0.00 | - | 1 | 594 |
| 0.16 | +0.02 | +14.29% | 1 | 6,018 | 90.00 | 44.58 | 0.00 | - | 8 | 237 |
| 0.09 | 0.00 | - | 1 | 2,899 | 95.00 | 44.90 | 0.00 | - | 150 | 71 |
| 0.07 | 0.00 | - | 1 | 1,121 | 100.00 | 50.99 | 0.00 | - | 230 | 0 |
| 0.10 | 0.00 | - | 1 | 676 | 105.00 | 41.45 | 0.00 | - | 5 | 41 |
| 0.08 | 0.00 | - | 1 | 540 | 110.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,044 | 115.00 | 53.31 | 0.00 | - | 3 | 137 |
© 2023 Yahoo. All rights reserved.