Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.30 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 4 | 1,094 |
27.55 | 0.00 | - | 4 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 1,443 |
25.00 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
27.20 | 0.00 | - | 1 | 2 | 23.00 | 0.03 | 0.00 | - | 10 | 0 |
20.79 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
18.33 | 0.00 | - | 5 | 0 | 27.00 | 0.02 | 0.00 | - | 25 | 0 |
14.95 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
13.92 | 0.00 | - | 2 | 0 | 32.00 | 0.02 | 0.00 | - | 7 | 0 |
9.45 | 0.00 | - | 7 | 0 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
8.15 | 0.00 | - | 26 | 0 | 37.00 | 0.16 | 0.00 | - | 242 | 0 |
4.90 | 0.00 | - | 36 | 0 | 40.00 | 0.47 | 0.00 | - | 1,093 | 0 |
3.25 | 0.00 | - | 195 | 0 | 42.00 | 0.91 | 0.00 | - | 435 | 0 |
1.71 | 0.00 | - | 933 | 0 | 45.00 | 2.05 | 0.00 | - | 486 | 0 |
0.85 | 0.00 | - | 575 | 0 | 47.00 | 3.38 | 0.00 | - | 587 | 0 |
0.32 | 0.00 | - | 1,532 | 0 | 50.00 | 5.80 | 0.00 | - | 52 | 0 |
0.14 | 0.00 | - | 87 | 0 | 52.50 | 8.50 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 18 | 0 | 55.00 | 10.39 | 0.00 | - | 13 | 0 |
0.06 | 0.00 | - | 5 | 0 | 57.50 | 13.35 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 71 | 0 | 60.00 | 15.80 | 0.00 | - | 8 | 0 |
0.04 | 0.00 | - | 2 | 0 | 62.50 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 0 | 65.00 | 20.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 22 | 0 | 70.00 | 22.14 | 0.00 | - | 2 | 420 |
0.02 | 0.00 | - | 1 | 0 | 75.00 | 30.20 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 4 | 0 | 80.00 | 33.57 | 0.00 | - | 49 | 30 |
0.03 | 0.00 | - | 2 | 0 | 85.00 | 31.25 | 0.00 | - | 1 | 64 |
0.02 | 0.00 | - | 7 | 0 | 90.00 | 39.45 | 0.00 | - | 9 | 47 |
0.01 | 0.00 | - | 1 | 0 | 95.00 | 44.95 | 0.00 | - | 92 | 0 |
0.01 | 0.00 | - | 37 | 0 | 100.00 | 50.99 | 0.00 | - | 230 | 0 |
0.02 | 0.00 | - | 6 | 0 | 105.00 | 41.45 | 0.00 | - | 5 | 41 |
0.05 | 0.00 | - | 5 | 496 | 110.00 | 61.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 100 | 0 | 115.00 | 53.31 | 0.00 | - | 3 | 137 |