New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.97+0.09 (+0.20%)
At close: 04:00PM EST
44.90 -0.07 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.300.00-1015.000.020.00-41,094
27.550.00-4018.000.040.00-11,443
25.000.00-2020.000.010.00-10
27.200.00-1223.000.030.00-100
20.790.00-1025.000.020.00-30
18.330.00-5027.000.020.00-250
14.950.00-1030.000.030.00-100
13.920.00-2032.000.020.00-70
9.450.00-7035.000.100.00-40
8.150.00-26037.000.160.00-2420
4.900.00-36040.000.470.00-1,0930
3.250.00-195042.000.910.00-4350
1.710.00-933045.002.050.00-4860
0.850.00-575047.003.380.00-5870
0.320.00-1,532050.005.800.00-520
0.140.00-87052.508.500.00-20
0.090.00-18055.0010.390.00-130
0.060.00-5057.5013.350.00-140
0.050.00-71060.0015.800.00-80
0.040.00-2062.50-----
0.030.00-7065.0020.250.00-10
0.020.00-22070.0022.140.00-2420
0.020.00-1075.0030.200.00-20
0.020.00-4080.0033.570.00-4930
0.030.00-2085.0031.250.00-164
0.020.00-7090.0039.450.00-947
0.010.00-1095.0044.950.00-920
0.010.00-370100.0050.990.00-2300
0.020.00-60105.0041.450.00-541
0.050.00-5496110.0061.000.00-10
0.010.00-1000115.0053.310.00-3137