Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 4 | 1,094 |
| 27.55 | 0.00 | - | 4 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 1,443 |
| 25.00 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 2 | 23.00 | 0.03 | 0.00 | - | 10 | 0 |
| 20.79 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| 18.33 | 0.00 | - | 5 | 0 | 27.00 | 0.02 | 0.00 | - | 25 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.92 | 0.00 | - | 2 | 0 | 32.00 | 0.02 | 0.00 | - | 7 | 0 |
| 9.45 | 0.00 | - | 7 | 0 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 26 | 0 | 37.00 | 0.16 | 0.00 | - | 242 | 0 |
| 4.90 | 0.00 | - | 36 | 0 | 40.00 | 0.47 | 0.00 | - | 1,093 | 0 |
| 3.25 | 0.00 | - | 195 | 0 | 42.00 | 0.91 | 0.00 | - | 435 | 0 |
| 1.71 | 0.00 | - | 933 | 0 | 45.00 | 2.05 | 0.00 | - | 486 | 0 |
| 0.85 | 0.00 | - | 575 | 0 | 47.00 | 3.38 | 0.00 | - | 587 | 0 |
| 0.32 | 0.00 | - | 1,532 | 0 | 50.00 | 5.80 | 0.00 | - | 52 | 0 |
| 0.14 | 0.00 | - | 87 | 0 | 52.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 55.00 | 10.39 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 57.50 | 13.35 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 71 | 0 | 60.00 | 15.80 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 62.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 65.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 70.00 | 22.14 | 0.00 | - | 2 | 420 |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 80.00 | 33.57 | 0.00 | - | 49 | 30 |
| 0.03 | 0.00 | - | 2 | 0 | 85.00 | 31.25 | 0.00 | - | 1 | 64 |
| 0.02 | 0.00 | - | 7 | 0 | 90.00 | 39.45 | 0.00 | - | 9 | 47 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 44.95 | 0.00 | - | 92 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 100.00 | 50.99 | 0.00 | - | 230 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 105.00 | 41.45 | 0.00 | - | 5 | 41 |
| 0.05 | 0.00 | - | 5 | 496 | 110.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 115.00 | 53.31 | 0.00 | - | 3 | 137 |
© 2023 Yahoo. All rights reserved.