DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.200.00-22315.000.150.00-31,096
28.150.00-5918.000.160.00-1051,447
28.00+1.00+3.70%2220.000.24-0.05-17.24%441,377
48.710.00-1123.000.380.00-2754
23.55+2.10+9.79%13425.000.640.00-501,877
21.70+2.20+11.28%1827.000.800.00-502,654
17.950.00-248830.000.89-0.16-15.24%42,382
17.55+1.60+10.03%53532.001.15-0.15-11.54%11,278
14.50+0.79+5.76%547835.001.850.00-133,655
13.000.00-248137.002.01-0.29-12.61%11,267
10.87+0.71+6.99%22,93540.002.80-0.37-11.67%29,359
7.900.00-126142.003.48-0.30-7.94%23,548
7.65+0.65+9.29%274,21045.004.50-0.70-13.46%189,650
6.10+0.72+13.38%161,27347.005.45-0.55-9.17%258,954
5.03+0.81+19.19%2394,56550.006.90-0.90-11.54%414,148
3.15+0.40+14.55%2026,14255.0010.55-1.40-11.72%811,820
1.94+0.29+17.58%29211,78060.0015.700.00-4006,827
1.19+0.19+19.00%1647,82865.0020.000.00-1003,981
0.77+0.14+22.22%175,54770.0024.500.00-2001,724
0.46+0.07+17.95%144,37975.0025.250.00-1685
0.28-0.02-6.67%283,21680.0031.770.00-3632
0.23+0.05+27.78%14,43685.0034.560.00-1594
0.16+0.02+14.29%16,01890.0044.580.00-8237
0.090.00-12,89995.0044.900.00-15071
0.070.00-11,121100.0050.990.00-2300
0.100.00-1676105.0041.450.00-541
0.080.00-1540110.0061.000.00-10
0.120.00-11,044115.0053.310.00-3137