New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.95+0.49 (+0.99%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.010.00-8177
25.580.00-1125.000.020.00-3459
16.650.00-1427.500.020.00-32,432
18.830.00-512230.000.030.00-301,114
15.400.00-4016332.500.030.00-63,334
13.600.00-20041935.000.06-0.02-25.00%133,004
11.790.00-3013937.500.09-0.03-25.00%454,609
10.50+0.98+10.29%4366340.000.18-0.06-25.00%63,760
8.25+0.55+7.14%172,69642.500.37-0.10-21.28%238,167
6.00+0.45+7.69%246,99145.000.75-0.12-13.79%3210,526
4.18+0.48+12.97%194,99347.501.38-0.18-11.54%128,060
2.62+0.32+13.91%39714,92950.002.42-0.42-14.79%545,993
1.50+0.17+12.78%1,3097,37752.503.85-0.55-12.50%22,652
0.81+0.15+22.73%1345,21155.005.70-0.99-14.80%21,793
0.42+0.08+23.53%61,12057.508.10-0.65-7.43%1972
0.21+0.04+23.53%573,73160.0011.350.00-2,00184
0.110.00-515062.5016.350.00-216
0.060.00-4599465.0020.480.00-112
0.040.00-12,67770.0024.900.00-46
0.020.00-21,27575.0031.460.00-21
0.030.00-11,97080.0027.050.00-120
0.010.00-2521385.0039.930.00-817
0.010.00-226090.0030.550.00-21
0.130.00-22195.0036.700.00-632
0.010.00-17107100.0049.500.00-20
0.010.00-1319105.0043.650.00-633
0.120.00-214110.0048.100.00-3019
0.090.00-140115.0058.630.00-220