DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 3 | 268 |
| 19.55 | +2.60 | +15.34% | 2 | 44 | 30.00 | 2.13 | 0.00 | - | 11 | 667 |
| 14.47 | 0.00 | - | 2 | 170 | 35.00 | 3.11 | 0.00 | - | 2 | 446 |
| 10.45 | 0.00 | - | 1 | 135 | 40.00 | 4.15 | -0.60 | -12.63% | 1 | 306 |
| 8.90 | +0.35 | +4.09% | 5 | 408 | 45.00 | 6.25 | -1.25 | -16.67% | 1 | 1,092 |
| 6.75 | +0.60 | +9.76% | 2 | 439 | 50.00 | 8.67 | -1.46 | -14.41% | 1 | 1,214 |
| 4.97 | +0.57 | +12.95% | 5 | 1,108 | 55.00 | 12.20 | -0.70 | -5.43% | 2 | 1,381 |
| 3.40 | +0.20 | +6.25% | 6 | 906 | 60.00 | 15.05 | -0.01 | -0.07% | 2 | 633 |
| 2.40 | +0.25 | +11.63% | 3 | 361 | 65.00 | 19.93 | 0.00 | - | 3 | 420 |
| 1.68 | +0.38 | +29.23% | 4 | 1,090 | 70.00 | 24.63 | 0.00 | - | 5 | 666 |
| 1.20 | +0.20 | +20.00% | 11 | 1,512 | 75.00 | 23.60 | 0.00 | - | 15 | 311 |
| 0.75 | 0.00 | - | 5 | 2,295 | 80.00 | 28.48 | 0.00 | - | 3 | 21 |
| 0.50 | 0.00 | - | 1 | 96 | 85.00 | 39.93 | 0.00 | - | 8 | 17 |
| 0.45 | 0.00 | - | 1 | 268 | 90.00 | 30.55 | 0.00 | - | 2 | 1 |
| 0.39 | 0.00 | - | 1 | 15 | 95.00 | 36.70 | 0.00 | - | 6 | 32 |
| 0.19 | 0.00 | - | 1 | 100 | 100.00 | 38.90 | 0.00 | - | 1 | 24 |
| 0.27 | 0.00 | - | 13 | 44 | 105.00 | 43.65 | 0.00 | - | 6 | 33 |
| 0.42 | 0.00 | - | 5 | 16 | 110.00 | 48.10 | 0.00 | - | 30 | 19 |
| 0.25 | 0.00 | - | 1 | 38 | 115.00 | 58.63 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. All rights reserved.