Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 8 | 177 |
25.58 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 459 |
16.65 | 0.00 | - | 1 | 4 | 27.50 | 0.02 | 0.00 | - | 3 | 2,432 |
18.83 | 0.00 | - | 5 | 122 | 30.00 | 0.03 | 0.00 | - | 30 | 1,114 |
15.40 | 0.00 | - | 40 | 163 | 32.50 | 0.03 | 0.00 | - | 6 | 3,334 |
13.60 | 0.00 | - | 200 | 419 | 35.00 | 0.06 | -0.02 | -25.00% | 13 | 3,004 |
11.79 | 0.00 | - | 30 | 139 | 37.50 | 0.09 | -0.03 | -25.00% | 45 | 4,609 |
10.50 | +0.98 | +10.29% | 43 | 663 | 40.00 | 0.18 | -0.06 | -25.00% | 6 | 3,760 |
8.25 | +0.55 | +7.14% | 17 | 2,696 | 42.50 | 0.37 | -0.10 | -21.28% | 23 | 8,167 |
6.00 | +0.45 | +7.69% | 24 | 6,991 | 45.00 | 0.75 | -0.12 | -13.79% | 32 | 10,526 |
4.18 | +0.48 | +12.97% | 19 | 4,993 | 47.50 | 1.38 | -0.18 | -11.54% | 12 | 8,060 |
2.62 | +0.32 | +13.91% | 397 | 14,929 | 50.00 | 2.42 | -0.42 | -14.79% | 54 | 5,993 |
1.50 | +0.17 | +12.78% | 1,309 | 7,377 | 52.50 | 3.85 | -0.55 | -12.50% | 2 | 2,652 |
0.81 | +0.15 | +22.73% | 134 | 5,211 | 55.00 | 5.70 | -0.99 | -14.80% | 2 | 1,793 |
0.42 | +0.08 | +23.53% | 6 | 1,120 | 57.50 | 8.10 | -0.65 | -7.43% | 1 | 972 |
0.21 | +0.04 | +23.53% | 57 | 3,731 | 60.00 | 11.35 | 0.00 | - | 2,001 | 84 |
0.11 | 0.00 | - | 5 | 150 | 62.50 | 16.35 | 0.00 | - | 2 | 16 |
0.06 | 0.00 | - | 45 | 994 | 65.00 | 20.48 | 0.00 | - | 1 | 12 |
0.04 | 0.00 | - | 1 | 2,677 | 70.00 | 24.90 | 0.00 | - | 4 | 6 |
0.02 | 0.00 | - | 2 | 1,275 | 75.00 | 31.46 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 1 | 1,970 | 80.00 | 27.05 | 0.00 | - | 1 | 20 |
0.01 | 0.00 | - | 25 | 213 | 85.00 | 39.93 | 0.00 | - | 8 | 17 |
0.01 | 0.00 | - | 2 | 260 | 90.00 | 30.55 | 0.00 | - | 2 | 1 |
0.13 | 0.00 | - | 2 | 21 | 95.00 | 36.70 | 0.00 | - | 6 | 32 |
0.01 | 0.00 | - | 17 | 107 | 100.00 | 49.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 13 | 19 | 105.00 | 43.65 | 0.00 | - | 6 | 33 |
0.12 | 0.00 | - | 2 | 14 | 110.00 | 48.10 | 0.00 | - | 30 | 19 |
0.09 | 0.00 | - | 1 | 40 | 115.00 | 58.63 | 0.00 | - | 2 | 20 |