Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 33 | 45 |
| 22.70 | 0.00 | - | 30 | 0 | 25.00 | 0.08 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 2 | 115 |
| 20.25 | 0.00 | - | 8 | 2 | 30.00 | 0.01 | 0.00 | - | 5 | 404 |
| 19.10 | 0.00 | - | 3 | 3 | 32.50 | 0.02 | 0.00 | - | 1,000 | 1,276 |
| 18.78 | 0.00 | - | 2 | 10 | 35.00 | 0.01 | 0.00 | - | 3 | 837 |
| 10.40 | 0.00 | - | 10 | 9 | 37.50 | 0.02 | 0.00 | - | 1,000 | 2,067 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 6 | 14 |
| 11.90 | -0.12 | -1.00% | 10 | 261 | 40.00 | 0.01 | 0.00 | - | 1,504 | 4,479 |
| 12.95 | 0.00 | - | 3 | 3 | 41.00 | 0.05 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 1 | 42.00 | 0.04 | 0.00 | - | 1 | 6 |
| 9.70 | 0.00 | - | 6 | 928 | 42.50 | 0.01 | 0.00 | - | 8 | 3,277 |
| 9.85 | 0.00 | - | 1 | 1 | 43.00 | 0.01 | 0.00 | - | 8 | 144 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 1 | 6 |
| 10.70 | 0.00 | - | 3 | 3 | 44.00 | 0.06 | 0.00 | - | 2 | 86 |
| 10.20 | 0.00 | - | 1 | 6 | 44.50 | 0.02 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 40 | 6,556 | 45.00 | 0.01 | 0.00 | - | 13 | 3,403 |
| 9.20 | 0.00 | - | 3 | 4 | 45.50 | 0.04 | 0.00 | - | 2 | 21 |
| 5.31 | 0.00 | - | 2 | 32 | 46.00 | 0.02 | 0.00 | - | 1 | 48 |
| 6.75 | 0.00 | - | 50 | 123 | 46.50 | 0.01 | 0.00 | - | 82 | 186 |
| 4.90 | 0.00 | - | 4 | 192 | 47.00 | 0.02 | 0.00 | - | 1 | 1,146 |
| 4.37 | 0.00 | - | 75 | 6,718 | 47.50 | 0.02 | 0.00 | - | 14 | 6,802 |
| 3.65 | 0.00 | - | 2 | 1,318 | 48.00 | 0.02 | 0.00 | - | 16 | 681 |
| 3.40 | 0.00 | - | 1 | 940 | 48.50 | 0.02 | 0.00 | - | 26 | 869 |
| 3.15 | 0.00 | - | 19 | 660 | 49.00 | 0.02 | 0.00 | - | 5 | 720 |
| 2.38 | 0.00 | - | 28 | 216 | 49.50 | 0.02 | 0.00 | - | 1 | 279 |
| 2.00 | +0.20 | +11.11% | 4 | 6,650 | 50.00 | 0.04 | 0.00 | - | 2 | 3,653 |
| 0.92 | -0.07 | -6.60% | 5 | 2,437 | 51.00 | 0.17 | 0.00 | - | 19 | 718 |
| 0.37 | +0.03 | +8.82% | 1 | 760 | 52.00 | 0.41 | -0.13 | -24.07% | 3 | 1,159 |
| 0.21 | +0.01 | +5.00% | 7 | 6,835 | 52.50 | 0.90 | 0.00 | - | 395 | 1,671 |
| 0.08 | -0.02 | -20.00% | 2 | 2,191 | 53.00 | 1.03 | 0.00 | - | 50 | 1,436 |
| 0.02 | -0.01 | -33.33% | 1 | 3,626 | 54.00 | 1.99 | 0.00 | - | 21 | 119 |
| 0.01 | 0.00 | - | 14 | 4,204 | 55.00 | 3.25 | 0.00 | - | 30 | 184 |
| 0.01 | 0.00 | - | 7 | 2,471 | 56.00 | 4.30 | 0.00 | - | 150 | 71 |
| 0.01 | 0.00 | - | 28 | 8,079 | 57.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 954 | 57.50 | 5.35 | 0.00 | - | 16 | 8 |
| 0.01 | 0.00 | - | 63 | 179 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 770 | 60.00 | 8.00 | 0.00 | - | 85 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 203 | 302 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 151 | 65.00 | 19.97 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 136 | 70.00 | 18.25 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 40 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.