New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405C000480002024-03-28 2:53PM EDT2024-04-052.182.202.49+0.58+36.25%12976236.62%
DVN240412C000480002024-03-28 3:33PM EDT2024-04-122.472.282.47+0.82+49.70%2581826.07%
DVN240419C000480002024-03-28 3:28PM EDT2024-04-192.622.522.61+0.63+31.66%221,55325.44%
DVN240426C000480002024-03-28 3:42PM EDT2024-04-262.762.562.93+0.96+53.33%2442829.20%
DVN240503C000480002024-03-28 12:53PM EDT2024-05-032.913.003.55+0.39+15.48%414037.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405P000480002024-03-28 3:24PM EDT2024-04-050.050.040.05-0.12-70.59%3117520.70%
DVN240412P000480002024-03-28 1:44PM EDT2024-04-120.150.130.15-0.22-59.46%751220.56%
DVN240419P000480002024-03-28 3:57PM EDT2024-04-190.240.230.25-0.24-50.00%20066020.31%
DVN240426P000480002024-03-28 9:56AM EDT2024-04-260.430.320.37-0.21-32.81%157620.75%
DVN240503P000480002024-03-28 11:56AM EDT2024-05-030.760.460.73-0.34-30.91%85925.83%