Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328C00049000 | 2024-03-28 3:59PM EDT | 2024-03-28 | 1.14 | 1.09 | 1.24 | +0.63 | +123.53% | 441 | 2,028 | 38.67% |
DVN240405C00049000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 1.33 | 1.31 | 1.42 | +0.48 | +56.47% | 495 | 880 | 21.58% |
DVN240412C00049000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.58 | 1.43 | 1.63 | +0.46 | +41.07% | 28 | 464 | 22.27% |
DVN240419C00049000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 1.82 | 1.67 | 1.82 | +0.60 | +49.18% | 126 | 782 | 22.83% |
DVN240426C00049000 | 2024-03-28 3:17PM EDT | 2024-04-26 | 1.99 | 1.78 | 2.13 | +0.52 | +35.37% | 39 | 275 | 25.83% |
DVN240503C00049000 | 2024-03-28 3:31PM EDT | 2024-05-03 | 2.47 | 2.32 | 2.55 | +0.57 | +30.00% | 24 | 139 | 30.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328P00049000 | 2024-03-28 3:16PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 42 | 279 | 25.78% |
DVN240405P00049000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.14 | 0.13 | 0.15 | -0.24 | -63.16% | 116 | 461 | 17.68% |
DVN240412P00049000 | 2024-03-28 2:41PM EDT | 2024-04-12 | 0.35 | 0.29 | 0.32 | -0.29 | -45.31% | 16 | 217 | 18.60% |
DVN240419P00049000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.46 | 0.45 | 0.47 | -0.31 | -40.26% | 80 | 511 | 19.04% |
DVN240426P00049000 | 2024-03-28 2:51PM EDT | 2024-04-26 | 0.65 | 0.57 | 0.64 | -0.40 | -38.10% | 8 | 219 | 20.00% |
DVN240503P00049000 | 2024-03-28 11:07AM EDT | 2024-05-03 | 1.09 | 0.94 | 1.06 | -0.26 | -19.26% | 1 | 2,815 | 25.10% |