New Zealand markets open in 3 hours 32 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.44-0.23 (-0.45%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419C000490002024-04-18 1:40PM EDT2024-04-192.642.242.52-0.51-16.19%1166050.39%
DVN240426C000490002024-04-18 1:42PM EDT2024-04-262.782.512.59-0.51-15.50%324728.22%
DVN240503C000490002024-04-17 9:32AM EDT2024-05-033.703.003.150.00-217639.45%
DVN240510C000490002024-04-18 12:19PM EDT2024-05-103.542.423.30-0.36-9.23%14036.43%
DVN240524C000490002024-04-16 10:55AM EDT2024-05-243.953.503.600.00-41734.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419P000490002024-04-17 12:05PM EDT2024-04-190.020.010.020.00-572036.72%
DVN240426P000490002024-04-18 11:52AM EDT2024-04-260.140.160.18-0.02-12.50%423329.69%
DVN240503P000490002024-04-18 11:47AM EDT2024-05-030.530.600.63+0.07+15.22%72,65637.06%
DVN240510P000490002024-04-18 1:20PM EDT2024-05-100.680.700.75+0.03+4.62%735433.74%
DVN240524P000490002024-04-15 12:26PM EDT2024-05-240.570.930.960.00-102930.42%
DVN240531P000490002024-04-15 12:23PM EDT2024-05-310.641.021.060.00-1329.52%