DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:51.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00051000 | 2023-06-02 2:29PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 184 | 1,087 | 50.00% |
| DVN230609C00051000 | 2023-06-02 3:33PM EDT | 2023-06-09 | 0.39 | 0.35 | 0.39 | +0.26 | +200.00% | 766 | 1,030 | 42.58% |
| DVN230616C00051000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 0.57 | 0.55 | 0.59 | +0.31 | +119.23% | 168 | 726 | 37.50% |
| DVN230623C00051000 | 2023-06-02 2:29PM EDT | 2023-06-23 | 0.72 | 0.68 | 0.73 | +0.36 | +100.00% | 38 | 0 | 34.42% |
| DVN230630C00051000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 0.90 | 0.84 | 0.93 | +0.45 | +100.00% | 102 | 422 | 34.13% |
| DVN230707C00051000 | 2023-06-02 2:09PM EDT | 2023-07-07 | 1.02 | 1.00 | 1.07 | +0.27 | +36.00% | 13 | 128 | 33.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602P00051000 | 2023-06-02 10:22AM EDT | 2023-06-02 | 3.10 | 2.11 | 2.22 | -0.31 | -9.09% | 4 | 42 | 0.00% |
| DVN230609P00051000 | 2023-06-02 2:03PM EDT | 2023-06-09 | 2.58 | 2.44 | 2.53 | -1.65 | -39.01% | 8 | 80 | 25.20% |
| DVN230616P00051000 | 2023-05-31 10:37AM EDT | 2023-06-16 | 4.00 | 3.20 | 3.35 | -1.60 | -28.57% | 5 | 32 | 46.63% |
| DVN230623P00051000 | 2023-06-01 3:14PM EDT | 2023-06-23 | 4.84 | 3.35 | 3.45 | 0.00 | - | 1 | 87 | 40.82% |
| DVN230630P00051000 | 2023-05-31 1:14PM EDT | 2023-06-30 | 5.85 | 3.45 | 3.65 | 0.00 | - | 13 | 13 | 39.55% |
© 2023 Yahoo. All rights reserved.