Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00051000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DVN240503C00051000 | 2024-04-24 1:53PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DVN240510C00051000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVN240524C00051000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240531C00051000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00051000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DVN240503P00051000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| DVN240510P00051000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DVN240524P00051000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DVN240531P00051000 | 2024-04-18 3:25PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.