Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405C00053000 | 2024-03-28 10:22AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 62 | 21.68% |
DVN240412C00053000 | 2024-03-28 3:31PM EDT | 2024-04-12 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 5 | 67 | 20.22% |
DVN240419C00053000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 6 | 50 | 20.41% |
DVN240426C00053000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.31 | +0.05 | +22.73% | 7 | 26 | 21.44% |
DVN240503C00053000 | 2024-03-28 3:53PM EDT | 2024-05-03 | 0.65 | 0.61 | 0.69 | +0.20 | +44.44% | 95 | 32 | 27.10% |