New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.62+0.38 (+0.77%)
At close: 04:00PM EDT
49.65 +0.03 (+0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524C000530002024-05-17 3:22PM EDT2024-05-240.030.010.02+0.01+50.00%1521025.00%
DVN240531C000530002024-05-17 3:02PM EDT2024-05-310.060.040.06-0.01-14.29%6657621.97%
DVN240607C000530002024-05-17 11:20AM EDT2024-06-070.130.090.29-0.01-7.14%223827.74%
DVN240614C000530002024-05-17 2:52PM EDT2024-06-140.200.150.25-0.02-9.09%3516022.85%
DVN240628C000530002024-05-16 11:03AM EDT2024-06-280.430.260.390.00-22221.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524P000530002024-05-17 11:50AM EDT2024-05-243.902.283.65+0.19+5.12%24246.88%
DVN240531P000530002024-05-17 1:44PM EDT2024-05-313.652.923.50+0.35+10.61%6036125.98%
DVN240607P000530002024-05-16 3:32PM EDT2024-06-073.692.704.100.00-2640.04%
DVN240614P000530002024-05-17 10:05AM EDT2024-06-144.283.255.35+0.35+8.91%12859.99%