New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405C000530002024-03-28 10:22AM EDT2024-04-050.030.020.030.00-136221.68%
DVN240412C000530002024-03-28 3:31PM EDT2024-04-120.080.070.09+0.02+33.33%56720.22%
DVN240419C000530002024-03-28 3:30PM EDT2024-04-190.170.160.18+0.05+41.67%65020.41%
DVN240426C000530002024-03-28 1:31PM EDT2024-04-260.270.250.31+0.05+22.73%72621.44%
DVN240503C000530002024-03-28 3:53PM EDT2024-05-030.650.610.69+0.20+44.44%953227.10%
Putsfor5 April 2024