DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00053000 | 2023-06-02 2:31PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 846 | 65.63% |
| DVN230609C00053000 | 2023-06-02 2:42PM EDT | 2023-06-09 | 0.11 | 0.11 | 0.12 | +0.06 | +120.00% | 118 | 0 | 39.84% |
| DVN230616C00053000 | 2023-06-02 2:51PM EDT | 2023-06-16 | 0.21 | 0.21 | 0.24 | +0.11 | +110.00% | 136 | 0 | 35.35% |
| DVN230623C00053000 | 2023-06-02 1:33PM EDT | 2023-06-23 | 0.32 | 0.28 | 0.32 | +0.16 | +100.00% | 23 | 0 | 32.03% |
| DVN230630C00053000 | 2023-06-02 1:40PM EDT | 2023-06-30 | 0.40 | 0.40 | 0.47 | +0.16 | +66.67% | 45 | 213 | 32.03% |
| DVN230707C00053000 | 2023-06-02 12:35PM EDT | 2023-07-07 | 0.45 | 0.50 | 0.61 | +0.05 | +12.50% | 7 | 0 | 31.89% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602P00053000 | 2023-06-01 1:29PM EDT | 2023-06-02 | 5.35 | 4.15 | 4.30 | 0.00 | - | 4 | 4 | 116.41% |
| DVN230609P00053000 | 2023-06-01 10:38AM EDT | 2023-06-09 | 6.41 | 4.25 | 4.35 | 0.00 | - | 5 | 73 | 49.61% |
| DVN230616P00053000 | 2023-05-26 1:47PM EDT | 2023-06-16 | 5.92 | 5.00 | 5.15 | 0.00 | - | 1 | 0 | 61.23% |
| DVN230623P00053000 | 2023-05-30 12:13PM EDT | 2023-06-23 | 7.15 | 5.05 | 5.20 | 0.00 | - | 25 | 42 | 51.76% |
| DVN230630P00053000 | 2023-05-15 11:49AM EDT | 2023-06-30 | 6.35 | 5.10 | 5.25 | 0.00 | - | - | 3 | 47.75% |
© 2023 Yahoo. All rights reserved.