DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:54.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00054000 | 2023-06-02 12:22PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 451 | 78.13% |
| DVN230609C00054000 | 2023-06-02 2:29PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.09 | +0.02 | +50.00% | 167 | 557 | 43.75% |
| DVN230616C00054000 | 2023-06-02 1:23PM EDT | 2023-06-16 | 0.14 | 0.11 | 0.16 | +0.06 | +75.00% | 15 | 501 | 36.72% |
| DVN230623C00054000 | 2023-06-02 1:18PM EDT | 2023-06-23 | 0.21 | 0.18 | 0.22 | +0.08 | +61.54% | 20 | 1,040 | 33.01% |
| DVN230630C00054000 | 2023-06-02 1:18PM EDT | 2023-06-30 | 0.28 | 0.26 | 0.32 | +0.08 | +40.00% | 15 | 437 | 32.13% |
| DVN230707C00054000 | 2023-06-02 1:50PM EDT | 2023-07-07 | 0.37 | 0.36 | 0.41 | +0.12 | +48.00% | 5 | 13 | 31.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602P00054000 | 2023-05-30 12:19PM EDT | 2023-06-02 | 7.41 | 5.15 | 5.25 | 0.00 | - | 4 | 0 | 121.09% |
| DVN230609P00054000 | 2023-06-02 12:19PM EDT | 2023-06-09 | 5.85 | 5.20 | 5.30 | -2.02 | -25.67% | 1 | 0 | 51.76% |
| DVN230616P00054000 | 2023-05-31 11:29AM EDT | 2023-06-16 | 8.75 | 5.90 | 6.05 | 0.00 | - | 4 | 13 | 64.26% |
| DVN230623P00054000 | 2023-05-31 11:10AM EDT | 2023-06-23 | 8.60 | 5.95 | 6.10 | 0.00 | - | 1 | 134 | 54.39% |
| DVN230630P00054000 | 2023-05-31 1:14PM EDT | 2023-06-30 | 8.60 | 6.05 | 6.10 | 0.00 | - | 25 | 49 | 49.07% |
© 2023 Yahoo. All rights reserved.