Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00054000 | 2024-04-24 12:00PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 34 | 1,831 | 27.34% |
| DVN240503C00054000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.59 | -0.20 | -26.32% | 150 | 1,115 | 40.14% |
| DVN240510C00054000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 0.71 | 0.74 | 0.77 | -0.29 | -29.00% | 19 | 302 | 35.40% |
| DVN240524C00054000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 1.07 | 1.03 | 1.08 | -0.11 | -9.32% | 11 | 171 | 31.86% |
| DVN240531C00054000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 1.21 | 1.16 | 1.58 | -0.19 | -13.57% | 1 | 31 | 36.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00054000 | 2024-04-23 2:18PM EDT | 2024-04-26 | 1.47 | 1.94 | 2.22 | 0.00 | - | 5 | 271 | 36.91% |
| DVN240503P00054000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 2.47 | 2.44 | 2.49 | +0.11 | +4.66% | 9 | 594 | 32.23% |
| DVN240510P00054000 | 2024-04-16 1:20PM EDT | 2024-05-10 | 2.79 | 2.58 | 2.63 | 0.00 | - | 1 | 75 | 28.66% |
| DVN240524P00054000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 2.73 | 2.60 | 2.84 | 0.00 | - | 58 | 103 | 25.29% |
| DVN240531P00054000 | 2024-04-18 3:25PM EDT | 2024-05-31 | 2.97 | 2.88 | 2.94 | -0.53 | -15.14% | 1 | 140 | 24.51% |
© 2024 Yahoo. All rights reserved.