New Zealand markets close in 3 hours 26 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.15-0.08 (-0.17%)
At close: 04:00PM EDT
48.16 +0.01 (+0.02%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000750002024-05-06 3:02PM EDT2024-06-210.020.000.050.00-51,49267.97%
DVN240920C000750002024-05-14 12:35PM EDT2024-09-200.020.002.150.00-154162.74%
DVN241018C000750002024-05-21 2:08PM EDT2024-10-180.040.010.040.00-110330.27%
DVN241220C000750002024-05-23 2:27PM EDT2024-12-200.070.060.080.00-59127.83%
DVN250117C000750002024-05-24 12:16PM EDT2025-01-170.130.100.12-0.02-13.33%23,51327.83%
DVN250321C000750002024-05-23 12:55PM EDT2025-03-210.280.180.270.00-11,03528.52%
DVN250620C000750002024-05-22 10:00AM EDT2025-06-200.500.380.510.00-518728.49%
DVN250919C000750002024-05-23 2:14PM EDT2025-09-190.740.670.810.00-19028.69%
DVN260116C000750002024-05-23 3:44PM EDT2026-01-161.131.041.470.00-1248030.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000750002023-11-16 1:11PM EDT2024-06-2131.4628.9531.400.00-21194.19%
DVN250117P000750002024-03-20 3:11PM EDT2025-01-1726.2921.0025.500.00-650.00%
DVN250321P000750002023-11-09 10:42AM EDT2025-03-2130.7529.5033.700.00--166.64%
DVN250620P000750002023-04-14 1:08PM EDT2025-06-2024.8529.6031.200.00--251.51%
DVN250919P000750002023-05-11 11:06AM EDT2025-09-1931.2726.8029.450.00--141.14%
DVN260116P000750002024-01-18 11:35AM EDT2026-01-1634.6031.5533.850.00-4151.87%