New Zealand markets close in 59 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.39+0.33 (+0.75%)
At close: 04:00PM EST
44.35 -0.04 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240315C000800002024-01-12 1:11PM EST2024-03-150.020.000.060.00-1107131.25%
DVN240621C000800002024-02-26 11:51AM EST2024-06-210.180.000.850.00-11,97164.75%
DVN250117C000800002024-03-01 9:35AM EST2025-01-170.140.120.15+0.01+7.69%21,36231.54%
DVN250321C000800002024-02-28 10:42AM EST2025-03-210.220.000.260.00-141,28431.59%
DVN250620C000800002024-02-29 1:07PM EST2025-06-200.320.280.460.00-22,39431.69%
DVN250919C000800002024-02-29 1:41PM EST2025-09-190.450.481.020.00-11,64534.84%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240315P000800002023-09-21 9:05AM EST2024-03-1533.0031.6532.300.00-300.00%
DVN240621P000800002023-08-01 8:35AM EST2024-06-2127.0528.6530.100.00-1200.00%
DVN250117P000800002023-11-10 9:30AM EST2025-01-1735.8534.9537.000.00-485450.34%
DVN250321P000800002023-10-11 8:45AM EST2025-03-2133.430.000.000.00-110.00%
DVN250620P000800002023-05-16 11:07AM EST2025-06-2035.2030.9033.100.00--20.00%
DVN250919P000800002023-05-16 9:47AM EST2025-09-1935.7029.0034.000.00-210.00%