Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00080000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,970 | 46.09% |
| DVN240920C00080000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.09 | 0.00 | - | 13 | 14 | 32.03% |
| DVN241220C00080000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 0.32 | 0.21 | 0.25 | 0.00 | - | - | 100 | 30.13% |
| DVN250117C00080000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.33 | +0.04 | +13.33% | 1 | 1,339 | 30.10% |
| DVN250321C00080000 | 2024-04-08 2:34PM EDT | 2025-03-21 | 0.70 | 0.42 | 2.76 | 0.00 | - | 2 | 1,104 | 48.33% |
| DVN250620C00080000 | 2024-04-10 11:20AM EDT | 2025-06-20 | 1.09 | 0.88 | 1.21 | 0.00 | - | 2 | 1,651 | 32.81% |
| DVN250919C00080000 | 2024-04-10 12:29PM EDT | 2025-09-19 | 1.98 | 1.03 | 4.80 | 0.00 | - | 1 | 1,648 | 48.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00080000 | 2023-08-01 9:35AM EDT | 2024-06-21 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 85.35% |
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 50.50% |
| DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 54.33% |
| DVN250919P00080000 | 2023-05-16 10:47AM EDT | 2025-09-19 | 35.70 | 29.00 | 34.00 | 0.00 | - | 2 | 1 | 53.30% |
© 2024 Yahoo. All rights reserved.