DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230616C00090000 | 2023-05-11 10:17AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DVN230721C00090000 | 2023-05-30 3:05PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVN231020C00090000 | 2023-04-10 3:57PM EDT | 2023-10-20 | 0.20 | 0.04 | 0.17 | 0.00 | - | 1 | 8 | 53.13% |
| DVN240119C00090000 | 2023-05-30 10:35AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DVN240621C00090000 | 2023-05-23 2:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN250117C00090000 | 2023-05-26 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230616P00090000 | 2023-03-23 2:32PM EDT | 2023-06-16 | 43.25 | 36.15 | 36.90 | 0.00 | - | 3 | 2 | 0.00% |
| DVN230721P00090000 | 2023-01-26 10:57AM EDT | 2023-07-21 | 27.40 | 35.60 | 35.90 | 0.00 | - | 2 | 73 | 0.00% |
| DVN240119P00090000 | 2023-03-17 3:11PM EDT | 2024-01-19 | 44.58 | 34.20 | 34.65 | 0.00 | - | 8 | 237 | 0.00% |
| DVN240621P00090000 | 2022-11-08 10:54AM EDT | 2024-06-21 | 30.55 | 33.50 | 34.50 | 0.00 | - | 2 | 1 | 0.00% |
| DVN250117P00090000 | 2022-09-13 11:53AM EDT | 2025-01-17 | 35.70 | 31.00 | 35.00 | 0.00 | - | 62 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.