New Zealand markets close in 26 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.350.00--030.00-----
11.970.00-1136.00-----
-----39.000.100.00--1
11.800.00-3040.000.010.00-30
10.550.00--041.000.050.00--0
8.970.00-2042.000.020.00-10
10.280.00-10043.000.030.00-20
7.700.00-20044.000.010.00-100
6.700.00-23045.000.020.00-50
5.700.00-66046.000.020.00-10
-----46.500.030.00-200
4.870.00-2047.000.050.00-10
3.850.00-16048.000.040.00-30
3.690.00-3048.500.110.00--0
3.060.00-6049.000.070.00-260
2.570.00--049.500.120.00-40
2.030.00-12050.000.180.00-4380
1.300.00-218051.000.390.00-5030
0.670.00-386052.000.830.00-4900
0.310.00-431053.001.440.00-1110
0.140.00-218054.002.100.00-310
0.060.00-1,552055.003.610.00-500
0.040.00-43056.004.100.00-20
0.030.00-121057.004.660.00-100
0.020.00-31058.00-----
0.010.00-10059.00-----
0.020.00-3060.006.300.00--0
0.010.00-10061.00-----
-----62.0010.250.00--0
-----63.0011.250.00--0
0.010.00-1065.00-----
-----66.0014.300.00--0