DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.120.00-300
-----35.000.010.00-100
11.600.00-1037.000.020.00--0
-----38.000.020.00-850
10.960.00-1039.000.010.00-10
-----39.500.040.00--0
10.350.00-1040.000.010.00-10
-----40.500.100.00--0
8.440.00-40041.000.020.00-960
-----41.500.020.00-10
6.560.00-1042.000.010.00-10
4.050.00--042.500.010.00-30
5.610.00-4043.000.010.00-4420
3.700.00--043.500.020.00-250
4.700.00-1044.000.010.00-500
2.830.00-3044.500.030.00-30
5.200.00-37045.000.010.00-1030
4.750.00-4045.500.020.00-190
4.400.00-78046.000.020.00-930
3.720.00-14046.500.030.00-530
3.100.00-37047.000.030.00-2220
2.880.00-47047.500.040.00-890
2.110.00-296048.000.060.00-1530
1.680.00-112048.500.090.00-970
1.240.00-178049.000.150.00-2290
0.860.00-159049.500.280.00-2630
0.580.00-1,243050.000.500.00-7960
0.190.00-2,724051.000.940.00-1740
0.070.00-269052.001.750.00-250
0.030.00-130053.002.830.00-410
0.020.00-124054.003.800.00-10
0.020.00-22055.007.430.00-60
0.010.00-17056.005.700.00-10
0.010.00-14057.009.100.00-180
0.020.00-2058.006.200.00-20
0.040.00-116059.0011.600.00-10
0.020.00-10060.0012.500.00-10
0.010.00-1061.0010.700.00-110
0.020.00-2062.0014.300.00-60
-----63.0014.200.00-20
-----64.0015.850.00--0
0.130.00--265.0014.700.00-10
-----70.0019.650.00-10
0.020.00--075.0027.350.00-10