New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.72+1.55 (+2.42%)
At close: 04:00PM EST
65.72 0.00 (0.00%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.080.00-53740.000.020.00-114
20.100.00-2445.000.020.00-20248
15.650.00--148.000.020.00-13
14.450.00-1149.000.020.00-269
13.900.00-11050.000.010.00-1282
12.050.00--351.000.020.00-7191
14.060.00-10452.000.010.00-1164
13.050.00-353453.000.010.00-2257
11.350.00-75354.000.010.00-26172
9.100.00-154255.000.010.00-1344
4.550.00-1456.000.010.00-20176
7.500.00-306557.000.010.00-125827
7.850.00-37458.000.010.00-14534
5.050.00-24159.000.010.00-271,218
5.450.00-2821260.000.010.00-3691,354
4.310.00-340161.000.030.00-3521,669
3.750.00-7592062.000.040.00-4371,604
2.670.00-1631,48163.000.040.00-9081,818
1.740.00-1,5692,94964.000.080.00-1,7112,708
0.950.00-2,0863,65765.000.240.00-1,4361,777
0.330.00-1,1513,63366.000.660.00-944998
0.100.00-1,5543,73767.001.580.00-2124
0.030.00-6862,62668.002.670.00-207163
0.020.00-881,66369.003.840.00-38
0.040.00-4679370.004.450.00-1620
0.010.00-361,22371.005.950.00-141
0.020.00-318072.007.350.00-10
0.010.00-127273.008.000.00--0
0.010.00-125974.0011.600.00--0
0.020.00-640375.0010.000.00-30
0.020.00-164176.0011.000.00-10
0.020.00-203180.0017.640.00-40
0.040.00-235785.0022.200.00--0
0.020.00-1190.00-----