DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 85 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.50 | 0.10 | 0.00 | - | - | 0 |
| 8.44 | 0.00 | - | 40 | 0 | 41.00 | 0.02 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | 3 | 0 |
| 5.61 | 0.00 | - | 4 | 0 | 43.00 | 0.01 | 0.00 | - | 442 | 0 |
| 3.70 | 0.00 | - | - | 0 | 43.50 | 0.02 | 0.00 | - | 25 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 50 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 44.50 | 0.03 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 37 | 0 | 45.00 | 0.01 | 0.00 | - | 103 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 45.50 | 0.02 | 0.00 | - | 19 | 0 |
| 4.40 | 0.00 | - | 78 | 0 | 46.00 | 0.02 | 0.00 | - | 93 | 0 |
| 3.72 | 0.00 | - | 14 | 0 | 46.50 | 0.03 | 0.00 | - | 53 | 0 |
| 3.10 | 0.00 | - | 37 | 0 | 47.00 | 0.03 | 0.00 | - | 222 | 0 |
| 2.88 | 0.00 | - | 47 | 0 | 47.50 | 0.04 | 0.00 | - | 89 | 0 |
| 2.11 | 0.00 | - | 296 | 0 | 48.00 | 0.06 | 0.00 | - | 153 | 0 |
| 1.68 | 0.00 | - | 112 | 0 | 48.50 | 0.09 | 0.00 | - | 97 | 0 |
| 1.24 | 0.00 | - | 178 | 0 | 49.00 | 0.15 | 0.00 | - | 229 | 0 |
| 0.86 | 0.00 | - | 159 | 0 | 49.50 | 0.28 | 0.00 | - | 263 | 0 |
| 0.58 | 0.00 | - | 1,243 | 0 | 50.00 | 0.50 | 0.00 | - | 796 | 0 |
| 0.19 | 0.00 | - | 2,724 | 0 | 51.00 | 0.94 | 0.00 | - | 174 | 0 |
| 0.07 | 0.00 | - | 269 | 0 | 52.00 | 1.75 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 130 | 0 | 53.00 | 2.83 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 124 | 0 | 54.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 55.00 | 7.43 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 56.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 57.00 | 9.10 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 58.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 116 | 0 | 59.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 60.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 62.00 | 14.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 63.00 | 14.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 15.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 2 | 65.00 | 14.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 75.00 | 27.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.