Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 5 | 37 | 40.00 | 0.02 | 0.00 | - | 1 | 14 |
| 20.10 | 0.00 | - | 2 | 4 | 45.00 | 0.02 | 0.00 | - | 20 | 248 |
| 15.65 | 0.00 | - | - | 1 | 48.00 | 0.02 | 0.00 | - | 1 | 3 |
| 14.45 | 0.00 | - | 1 | 1 | 49.00 | 0.02 | 0.00 | - | 2 | 69 |
| 13.90 | 0.00 | - | 1 | 10 | 50.00 | 0.01 | 0.00 | - | 1 | 282 |
| 12.05 | 0.00 | - | - | 3 | 51.00 | 0.02 | 0.00 | - | 7 | 191 |
| 14.06 | 0.00 | - | 10 | 4 | 52.00 | 0.01 | 0.00 | - | 1 | 164 |
| 13.05 | 0.00 | - | 35 | 34 | 53.00 | 0.01 | 0.00 | - | 2 | 257 |
| 11.35 | 0.00 | - | 7 | 53 | 54.00 | 0.01 | 0.00 | - | 26 | 172 |
| 9.10 | 0.00 | - | 15 | 42 | 55.00 | 0.01 | 0.00 | - | 1 | 344 |
| 4.55 | 0.00 | - | 1 | 4 | 56.00 | 0.01 | 0.00 | - | 20 | 176 |
| 7.50 | 0.00 | - | 30 | 65 | 57.00 | 0.01 | 0.00 | - | 125 | 827 |
| 7.85 | 0.00 | - | 3 | 74 | 58.00 | 0.01 | 0.00 | - | 14 | 534 |
| 5.05 | 0.00 | - | 2 | 41 | 59.00 | 0.01 | 0.00 | - | 27 | 1,218 |
| 5.45 | 0.00 | - | 28 | 212 | 60.00 | 0.01 | 0.00 | - | 369 | 1,354 |
| 4.31 | 0.00 | - | 3 | 401 | 61.00 | 0.03 | 0.00 | - | 352 | 1,669 |
| 3.75 | 0.00 | - | 75 | 920 | 62.00 | 0.04 | 0.00 | - | 437 | 1,604 |
| 2.67 | 0.00 | - | 163 | 1,481 | 63.00 | 0.04 | 0.00 | - | 908 | 1,818 |
| 1.74 | 0.00 | - | 1,569 | 2,949 | 64.00 | 0.08 | 0.00 | - | 1,711 | 2,708 |
| 0.95 | 0.00 | - | 2,086 | 3,657 | 65.00 | 0.24 | 0.00 | - | 1,436 | 1,777 |
| 0.33 | 0.00 | - | 1,151 | 3,633 | 66.00 | 0.66 | 0.00 | - | 944 | 998 |
| 0.10 | 0.00 | - | 1,554 | 3,737 | 67.00 | 1.58 | 0.00 | - | 2 | 124 |
| 0.03 | 0.00 | - | 686 | 2,626 | 68.00 | 2.67 | 0.00 | - | 207 | 163 |
| 0.02 | 0.00 | - | 88 | 1,663 | 69.00 | 3.84 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 46 | 793 | 70.00 | 4.45 | 0.00 | - | 16 | 20 |
| 0.01 | 0.00 | - | 36 | 1,223 | 71.00 | 5.95 | 0.00 | - | 14 | 1 |
| 0.02 | 0.00 | - | 3 | 180 | 72.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 72 | 73.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 59 | 74.00 | 11.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 403 | 75.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 16 | 41 | 76.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 31 | 80.00 | 17.64 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 357 | 85.00 | 22.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
