Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1,504 | 0 |
| 11.82 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 30 | 0 |
| 11.81 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 15 | 0 |
| 13.34 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 20 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 0 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.14 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 24 | 0 |
| 10.58 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.63 | 0.00 | - | 32 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 300 | 0 |
| 15.85 | 0.00 | - | 6 | 0 | 2025-09-19 | 2.59 | 0.00 | - | 30 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.