Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 23 | 82 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 209 |
| 7.30 | +0.89 | +13.88% | 6 | 65 | 2024-05-03 | 0.09 | 0.00 | - | 10 | 35 |
| 7.07 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 39 |
| 7.23 | -0.07 | -0.96% | 25 | 2,313 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 39 | 3,201 |
| 7.31 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.14 | +0.03 | +27.27% | 1 | 33 |
| 8.70 | 0.00 | - | 61 | 62 | 2024-05-31 | 0.23 | 0.00 | - | 5 | 35 |
| 7.60 | 0.00 | - | 1 | 6,844 | 2024-06-21 | 0.37 | +0.06 | +19.35% | 38 | 10,483 |
| 7.64 | -0.71 | -8.50% | 10 | 7,784 | 2024-07-19 | 0.56 | +0.07 | +14.29% | 29 | 1,483 |
| 8.22 | -0.03 | -0.36% | 15 | 5,207 | 2024-09-20 | 1.13 | -0.02 | -1.74% | 33 | 1,109 |
| 8.64 | 0.00 | - | 2 | 180 | 2024-10-18 | 1.34 | 0.00 | - | 9 | 332 |
| 9.35 | +0.15 | +1.63% | 1 | 701 | 2024-12-20 | 2.37 | 0.00 | - | 54 | 403 |
| 9.55 | -0.47 | -4.69% | 5 | 7,430 | 2025-01-17 | 2.33 | -0.13 | -5.28% | 1 | 14,619 |
| 10.55 | 0.00 | - | 5 | 365 | 2025-03-21 | 3.20 | 0.00 | - | 12 | 1,439 |
| 10.70 | 0.00 | - | 2 | 253 | 2025-06-20 | 4.00 | +0.40 | +11.11% | 2 | 2,546 |
| 11.57 | -0.52 | -4.30% | 1 | 196 | 2025-09-19 | 4.62 | 0.00 | - | 15 | 419 |
| 12.50 | 0.00 | - | 25 | 616 | 2026-01-16 | 5.00 | +0.10 | +2.04% | 1 | 627 |
© 2024 Yahoo. All rights reserved.