Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 0 |
| 6.61 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.