New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
50.00 -0.18 (-0.36%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:46.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.76+0.95+33.81%8452024-03-280.010.00-20111
3.65+0.91+33.21%1272024-04-050.03-0.01-25.00%156
3.81+0.80+26.58%2202202024-04-120.110.00-516
3.97+0.87+28.06%31192024-04-190.190.00-2127