Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.30 | -16.67% | 814 | 6,650 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 127 | 3,653 |
| 1.67 | -0.43 | -20.48% | 7 | 473 | 2024-04-26 | 0.33 | +0.04 | +13.79% | 753 | 678 |
| 2.39 | -0.42 | -14.95% | 17 | 3,150 | 2024-05-03 | 0.87 | +0.07 | +8.75% | 33 | 3,973 |
| 2.87 | +0.20 | +7.49% | 5 | 132 | 2024-05-10 | 1.05 | +0.19 | +22.09% | 21 | 451 |
| 2.79 | -0.26 | -8.52% | 106 | 5,001 | 2024-05-17 | 1.12 | +0.08 | +7.69% | 116 | 2,982 |
| 3.15 | -0.35 | -10.00% | 1 | 116 | 2024-05-24 | 0.86 | 0.00 | - | 17 | 26 |
| 3.05 | -0.50 | -14.08% | 2 | 66 | 2024-05-31 | - | - | - | - | - |
| 3.44 | -0.26 | -7.03% | 354 | 12,965 | 2024-06-21 | 1.84 | +0.10 | +5.75% | 169 | 7,340 |
| 4.05 | -0.03 | -0.74% | 2 | 2,433 | 2024-07-19 | 2.23 | +0.13 | +6.19% | 3 | 539 |
| 4.81 | -0.32 | -6.24% | 19 | 6,604 | 2024-09-20 | 3.15 | +0.10 | +3.28% | 180 | 450 |
| 5.35 | -0.07 | -1.29% | 210 | 1,091 | 2024-10-18 | 3.45 | +0.13 | +3.92% | 30 | 468 |
| 7.12 | 0.00 | - | 1 | 1,308 | 2024-12-20 | 4.10 | 0.00 | - | 14 | 414 |
| 6.25 | -0.35 | -5.30% | 17 | 6,052 | 2025-01-17 | 4.55 | +0.15 | +3.41% | 41 | 8,289 |
| 8.26 | 0.00 | - | 2 | 348 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 1,811 |
| 8.20 | -0.20 | -2.38% | 50 | 1,261 | 2025-06-20 | 6.45 | +0.92 | +16.64% | 400 | 1,445 |
| 8.95 | 0.00 | - | 77 | 369 | 2025-09-19 | 6.75 | +0.75 | +12.50% | 1 | 444 |
| 9.55 | 0.00 | - | 2 | 1,496 | 2026-01-16 | 8.20 | +0.85 | +11.56% | 5 | 223 |
© 2024 Yahoo. All rights reserved.