Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 412 | 6,346 | 2024-04-19 | 0.76 | -0.33 | -30.28% | 84 | 1,605 |
| 1.58 | +0.12 | +8.22% | 830 | 8,858 | 2024-05-17 | 2.08 | -0.22 | -9.57% | 324 | 2,299 |
| 2.26 | +0.15 | +7.11% | 235 | 9,809 | 2024-06-21 | 2.93 | -0.07 | -2.33% | 8 | 4,569 |
| 2.66 | +0.12 | +4.72% | 127 | 3,415 | 2024-07-19 | 3.40 | 0.00 | - | 11 | 535 |
| 3.74 | +0.19 | +5.35% | 10 | 13,389 | 2024-09-20 | 4.40 | 0.00 | - | 90 | 187 |
| 4.30 | +0.20 | +4.88% | 18 | 552 | 2024-10-18 | 4.65 | 0.00 | - | 5 | 180 |
| 4.95 | +0.20 | +4.21% | 232 | 1,446 | 2024-12-20 | 5.23 | 0.00 | - | 3 | 329 |
| 5.35 | +0.03 | +0.56% | 4 | 3,666 | 2025-01-17 | 5.50 | -0.05 | -0.90% | 6 | 1,201 |
| 6.20 | 0.00 | - | 146 | 1,209 | 2025-03-21 | 6.20 | -0.15 | -2.36% | 16 | 1,423 |
| 7.10 | 0.00 | - | 25 | 436 | 2025-06-20 | 7.05 | +0.75 | +11.90% | 1 | 2,162 |
| 7.80 | 0.00 | - | 6 | 424 | 2025-09-19 | 7.95 | 0.00 | - | 1 | 61 |
| 8.23 | 0.00 | - | 20 | 495 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.