New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2382472024-04-055.15-0.55-9.65%2750
0.020.00-2232024-04-12-----
0.05+0.01+25.00%142,3682024-04-194.82-2.43-33.52%10
0.060.00-1172024-04-266.450.00-11
0.48+0.11+29.73%4381,2172024-05-176.100.00-3464
0.87+0.21+31.82%1955,2112024-06-215.70-0.99-14.80%21,793
1.09+0.19+21.11%1601,6122024-07-197.280.00-2066
1.95+0.25+14.71%302,9262024-09-207.110.00-113
2.28+0.33+16.92%125772024-10-188.690.00-12
3.05+0.37+13.81%2911,3132024-12-207.38-0.83-10.11%215
3.35+0.38+12.79%634,7722025-01-177.80-0.95-10.86%4479
3.300.00-21232025-03-2111.950.00-120
4.70+0.55+13.25%107242025-06-209.02-0.88-8.89%126
4.830.00-24272025-09-199.00-1.17-11.50%16159
5.57+0.10+1.83%262392026-01-1610.10-1.55-13.30%556