New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.00+0.85 (+1.84%)
At close: 04:00PM EDT
47.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25902023-03-247.820.00-290
0.040.00-5602023-03-317.820.00-70
0.110.00-602023-04-068.700.00-3400
0.200.00-4802023-04-148.850.00-320
0.330.00-1,15802023-04-218.000.00-480
0.470.00-11402023-04-289.150.00-90
1.030.00-1,10102023-05-199.030.00-380
1.550.00-24502023-06-169.410.00-220
2.090.00-36402023-07-219.950.00-40
2.660.00-1902023-08-1810.450.00-50
3.000.00-20802023-09-1510.850.00-3090
3.430.00-2602023-10-2011.350.00-3050
3.970.00-1902023-11-1711.950.00-830
4.500.00-46702024-01-1913.530.00-6250
5.790.00-702024-06-2114.590.00-80
7.050.00-6302025-01-1715.800.00-200