New Zealand markets open in 5 hours 22 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.22+0.62 (+1.34%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1228142023-09-295.700.00-20
0.040.00-114372023-10-065.400.00-1000
0.050.00-53222023-10-136.580.00-32
0.11+0.01+10.00%2917,9022023-10-208.05-0.35-4.17%771,422
0.13+0.01+8.33%31602023-10-276.560.00--4
0.18+0.03+20.00%10322023-11-03-----
0.47+0.05+11.90%22013,0742023-11-178.650.00-101,517
1.09+0.12+12.37%7615,6472024-01-199.270.00-199,842
-----2024-03-159.60-0.33-3.32%11298
2.000.00-22862024-04-196.530.00-221
2.95+0.20+7.27%302,3602024-06-217.750.00-41,781
4.86+0.11+2.32%42,1632025-01-1711.250.00-31323
5.150.00-1312025-03-219.700.00-1224
5.750.00-66412025-06-2010.750.00-1253
6.250.00-41172025-09-1912.350.00-166
6.500.00-9472026-01-1613.000.00--2