Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 122 | 814 | 2023-09-29 | 5.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 437 | 2023-10-06 | 5.40 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 5 | 322 | 2023-10-13 | 6.58 | 0.00 | - | 3 | 2 |
| 0.11 | +0.01 | +10.00% | 29 | 17,902 | 2023-10-20 | 8.05 | -0.35 | -4.17% | 77 | 1,422 |
| 0.13 | +0.01 | +8.33% | 3 | 160 | 2023-10-27 | 6.56 | 0.00 | - | - | 4 |
| 0.18 | +0.03 | +20.00% | 103 | 2 | 2023-11-03 | - | - | - | - | - |
| 0.47 | +0.05 | +11.90% | 220 | 13,074 | 2023-11-17 | 8.65 | 0.00 | - | 10 | 1,517 |
| 1.09 | +0.12 | +12.37% | 76 | 15,647 | 2024-01-19 | 9.27 | 0.00 | - | 19 | 9,842 |
| - | - | - | - | - | 2024-03-15 | 9.60 | -0.33 | -3.32% | 11 | 298 |
| 2.00 | 0.00 | - | 2 | 286 | 2024-04-19 | 6.53 | 0.00 | - | 2 | 21 |
| 2.95 | +0.20 | +7.27% | 30 | 2,360 | 2024-06-21 | 7.75 | 0.00 | - | 4 | 1,781 |
| 4.86 | +0.11 | +2.32% | 4 | 2,163 | 2025-01-17 | 11.25 | 0.00 | - | 31 | 323 |
| 5.15 | 0.00 | - | 1 | 31 | 2025-03-21 | 9.70 | 0.00 | - | 12 | 24 |
| 5.75 | 0.00 | - | 6 | 641 | 2025-06-20 | 10.75 | 0.00 | - | 12 | 53 |
| 6.25 | 0.00 | - | 4 | 117 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 66 |
| 6.50 | 0.00 | - | 9 | 47 | 2026-01-16 | 13.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
