Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | 0.00 | - | 238 | 247 | 2024-04-05 | 5.15 | -0.55 | -9.65% | 27 | 50 |
0.02 | 0.00 | - | 2 | 23 | 2024-04-12 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 14 | 2,368 | 2024-04-19 | 4.82 | -2.43 | -33.52% | 1 | 0 |
0.06 | 0.00 | - | 1 | 17 | 2024-04-26 | 6.45 | 0.00 | - | 1 | 1 |
0.48 | +0.11 | +29.73% | 438 | 1,217 | 2024-05-17 | 6.10 | 0.00 | - | 3 | 464 |
0.87 | +0.21 | +31.82% | 195 | 5,211 | 2024-06-21 | 5.70 | -0.99 | -14.80% | 2 | 1,793 |
1.09 | +0.19 | +21.11% | 160 | 1,612 | 2024-07-19 | 7.28 | 0.00 | - | 20 | 66 |
1.95 | +0.25 | +14.71% | 30 | 2,926 | 2024-09-20 | 7.11 | 0.00 | - | 1 | 13 |
2.28 | +0.33 | +16.92% | 12 | 577 | 2024-10-18 | 8.69 | 0.00 | - | 1 | 2 |
3.05 | +0.37 | +13.81% | 291 | 1,313 | 2024-12-20 | 7.38 | -0.83 | -10.11% | 2 | 15 |
3.35 | +0.38 | +12.79% | 63 | 4,772 | 2025-01-17 | 7.80 | -0.95 | -10.86% | 4 | 479 |
3.30 | 0.00 | - | 2 | 123 | 2025-03-21 | 11.95 | 0.00 | - | 1 | 20 |
4.70 | +0.55 | +13.25% | 10 | 724 | 2025-06-20 | 9.02 | -0.88 | -8.89% | 1 | 26 |
4.83 | 0.00 | - | 2 | 427 | 2025-09-19 | 9.00 | -1.17 | -11.50% | 16 | 159 |
5.57 | +0.10 | +1.83% | 26 | 239 | 2026-01-16 | 10.10 | -1.55 | -13.30% | 5 | 56 |