Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 259 | 0 | 2023-03-24 | 7.82 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 2023-03-31 | 7.82 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2023-04-06 | 8.70 | 0.00 | - | 340 | 0 |
| 0.20 | 0.00 | - | 48 | 0 | 2023-04-14 | 8.85 | 0.00 | - | 32 | 0 |
| 0.33 | 0.00 | - | 1,158 | 0 | 2023-04-21 | 8.00 | 0.00 | - | 48 | 0 |
| 0.47 | 0.00 | - | 114 | 0 | 2023-04-28 | 9.15 | 0.00 | - | 9 | 0 |
| 1.03 | 0.00 | - | 1,101 | 0 | 2023-05-19 | 9.03 | 0.00 | - | 38 | 0 |
| 1.55 | 0.00 | - | 245 | 0 | 2023-06-16 | 9.41 | 0.00 | - | 22 | 0 |
| 2.09 | 0.00 | - | 364 | 0 | 2023-07-21 | 9.95 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 19 | 0 | 2023-08-18 | 10.45 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 208 | 0 | 2023-09-15 | 10.85 | 0.00 | - | 309 | 0 |
| 3.43 | 0.00 | - | 26 | 0 | 2023-10-20 | 11.35 | 0.00 | - | 305 | 0 |
| 3.97 | 0.00 | - | 19 | 0 | 2023-11-17 | 11.95 | 0.00 | - | 83 | 0 |
| 4.50 | 0.00 | - | 467 | 0 | 2024-01-19 | 13.53 | 0.00 | - | 625 | 0 |
| 5.79 | 0.00 | - | 7 | 0 | 2024-06-21 | 14.59 | 0.00 | - | 8 | 0 |
| 7.05 | 0.00 | - | 63 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
