Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 259 | 0 | 2023-03-24 | 7.82 | 0.00 | - | 29 | 0 |
0.04 | 0.00 | - | 56 | 0 | 2023-03-31 | 7.82 | 0.00 | - | 7 | 0 |
0.11 | 0.00 | - | 6 | 0 | 2023-04-06 | 8.70 | 0.00 | - | 340 | 0 |
0.20 | 0.00 | - | 48 | 0 | 2023-04-14 | 8.85 | 0.00 | - | 32 | 0 |
0.33 | 0.00 | - | 1,158 | 0 | 2023-04-21 | 8.00 | 0.00 | - | 48 | 0 |
0.47 | 0.00 | - | 114 | 0 | 2023-04-28 | 9.15 | 0.00 | - | 9 | 0 |
1.03 | 0.00 | - | 1,101 | 0 | 2023-05-19 | 9.03 | 0.00 | - | 38 | 0 |
1.55 | 0.00 | - | 245 | 0 | 2023-06-16 | 9.41 | 0.00 | - | 22 | 0 |
2.09 | 0.00 | - | 364 | 0 | 2023-07-21 | 9.95 | 0.00 | - | 4 | 0 |
2.66 | 0.00 | - | 19 | 0 | 2023-08-18 | 10.45 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 208 | 0 | 2023-09-15 | 10.85 | 0.00 | - | 309 | 0 |
3.43 | 0.00 | - | 26 | 0 | 2023-10-20 | 11.35 | 0.00 | - | 305 | 0 |
3.97 | 0.00 | - | 19 | 0 | 2023-11-17 | 11.95 | 0.00 | - | 83 | 0 |
4.50 | 0.00 | - | 467 | 0 | 2024-01-19 | 13.53 | 0.00 | - | 625 | 0 |
5.79 | 0.00 | - | 7 | 0 | 2024-06-21 | 14.59 | 0.00 | - | 8 | 0 |
7.05 | 0.00 | - | 63 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 20 | 0 |