Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 209 | 2024-04-26 | 4.66 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 9 | 3,620 | 2024-05-03 | 5.65 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 18 | 274 | 2024-05-10 | 4.80 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 10 | 128 | 2024-05-24 | 5.00 | 0.00 | - | 3 | 54 |
| 0.42 | 0.00 | - | 2 | 46 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.