Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 106 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 25 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 65 | 2024-05-17 | 12.64 | 0.00 | - | 1 | 0 |
| 0.23 | +0.13 | +130.00% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 76 | 1,275 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.24 | -0.01 | -4.00% | 5 | 1,771 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 13 | 989 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 10 | 270 | 2024-10-18 | - | - | - | - | - |
| 1.32 | -0.06 | -4.35% | 5 | 2,613 | 2024-12-20 | - | - | - | - | - |
| 1.62 | +0.13 | +8.72% | 2 | 3,316 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 209 |
| 2.25 | 0.00 | - | 1 | 391 | 2025-03-21 | 21.02 | 0.00 | - | 5 | 13 |
| 2.93 | 0.00 | - | 15 | 744 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
| 4.69 | 0.00 | - | 2 | 549 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 4.30 | 0.00 | - | 1 | 103 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.