New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-5392024-04-19-----
0.020.00-21,2752024-06-2131.460.00-21
0.36+0.05+16.13%23,5122025-01-1726.290.00-65
0.56+0.09+19.15%31,0232025-03-2130.750.00--1
0.800.00-20992025-06-2024.850.00--2
1.150.00-1772025-09-1931.270.00--1
1.59+0.09+6.00%505052026-01-1634.600.00-41