New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.90+0.44 (+0.89%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11,9702024-06-2127.050.00-120
0.180.00-41,3382025-01-1731.270.00-65
0.320.00-21,2902025-03-2133.430.00-11
0.550.00-42,0722025-06-2035.200.00--2
0.690.00-181,6472025-09-1935.700.00-21