Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230421C00100000 | 2023-01-31 3:00PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DVN230616C00100000 | 2023-02-02 3:59PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN230721C00100000 | 2023-01-26 12:35PM EST | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVN240119C00100000 | 2023-02-03 2:52PM EST | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN240621C00100000 | 2023-02-01 3:22PM EST | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN250117C00100000 | 2023-02-02 12:41PM EST | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230421P00100000 | 2023-01-26 9:51AM EST | 2023-04-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN230616P00100000 | 2023-01-24 12:56PM EST | 2023-06-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN230721P00100000 | 2023-01-11 10:20AM EST | 2023-07-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN240119P00100000 | 2023-02-01 2:37PM EST | 2024-01-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN240621P00100000 | 2023-02-02 3:33PM EST | 2024-06-21 | 41.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVN250117P00100000 | 2022-11-22 3:58PM EST | 2025-01-17 | 40.55 | 43.20 | 47.05 | 0.00 | - | - | 1 | 51.69% |
© 2023 Yahoo. All rights reserved.
