New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN221021C001000002022-09-22 1:36PM EDT2022-10-210.080.000.07+0.04+100.00%11,15579.69%
DVN230120C001000002022-09-23 1:56PM EDT2023-01-200.420.270.53-0.18-30.00%154,74055.52%
DVN230421C001000002022-09-23 10:01AM EDT2023-04-211.230.851.52-0.53-30.11%50055053.03%
DVN230616C001000002022-09-22 11:34AM EDT2023-06-162.431.241.940.00-1413650.90%
DVN240119C001000002022-09-23 12:48PM EDT2024-01-193.303.303.90-1.65-33.33%2651950.22%
DVN240621C001000002022-09-19 9:57AM EDT2024-06-217.154.255.700.00-173850.71%
DVN250117C001000002022-09-12 10:26AM EDT2025-01-1711.005.357.000.00--148.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN221021P001000002022-08-25 1:01PM EDT2022-10-2128.2541.7543.200.00-4098.44%
DVN230120P001000002022-09-23 11:09AM EDT2023-01-2043.0042.4544.40+5.60+14.97%124369.41%
DVN230421P001000002022-09-20 11:08AM EDT2023-04-2138.1543.8044.800.00-518261.13%
DVN230616P001000002022-09-20 1:41PM EDT2023-06-1643.9044.5045.55+4.95+12.71%515459.79%
DVN240119P001000002022-08-26 10:43AM EDT2024-01-1937.8045.8047.600.00-12152.55%
DVN240621P001000002022-09-06 3:27PM EDT2024-06-2142.2046.8549.200.00-1950.82%