New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230421C001000002023-01-31 3:00PM EST2023-04-210.050.000.000.00-5025.00%
DVN230616C001000002023-02-02 3:59PM EST2023-06-160.100.000.000.00-2012.50%
DVN230721C001000002023-01-26 12:35PM EST2023-07-210.280.000.000.00-3012.50%
DVN240119C001000002023-02-03 2:52PM EST2024-01-190.830.000.000.00-2012.50%
DVN240621C001000002023-02-01 3:22PM EST2024-06-212.000.000.000.00-106.25%
DVN250117C001000002023-02-02 12:41PM EST2025-01-172.750.000.000.00-106.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230421P001000002023-01-26 9:51AM EST2023-04-2136.500.000.000.00-600.00%
DVN230616P001000002023-01-24 12:56PM EST2023-06-1636.550.000.000.00-300.00%
DVN230721P001000002023-01-11 10:20AM EST2023-07-2137.900.000.000.00-500.00%
DVN240119P001000002023-02-01 2:37PM EST2024-01-1940.100.000.000.00-600.00%
DVN240621P001000002023-02-02 3:33PM EST2024-06-2141.750.000.000.00-1200.00%
DVN250117P001000002022-11-22 3:58PM EST2025-01-1740.5543.2047.050.00--151.69%