Mail

New Zealand markets open in 9 hours 43 minutes

NZX 50
11,372.62
+53.88(+0.48%)
NZD/USD
0.5963
+0.0031(+0.52%)
NZD/EUR
0.5596
+0.0037(+0.67%)
ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
OIL
90.33
+0.70(+0.78%)

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

46.59

+0.18

(+0.39%)

At close: 04:00PM EDT

46.60

+0.01

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:105.00

Calls

29 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.05	0.00	-	1	675	2024-01-19	41.45	0.00	-	5	41
0.03	0.00	-	12	44	2024-06-21	43.65	0.00	-	6	33
0.21	0.00	-	6	38	2025-01-17	42.20	0.00	-	2	13