Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00110000 | 2023-10-23 11:26AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.12 | 0.00 | - | 2 | 14 | 104.59% |
| DVN250117C00110000 | 2023-12-07 10:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 136 | 41.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00110000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 48.10 | 55.75 | 58.75 | 0.00 | - | 30 | 19 | 101.27% |
| DVN250117P00110000 | 2023-01-11 11:07AM EDT | 2025-01-17 | 50.60 | 48.50 | 49.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.