Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:25.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.62 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.05 | 0.00 | - | 4 | 50 |
| 25.87 | 0.00 | - | 11 | 14 | 2023-11-17 | 0.03 | 0.00 | - | 4 | 180 |
| 25.12 | 0.00 | - | 1 | 24 | 2024-01-19 | 0.04 | 0.00 | - | 6 | 1,881 |
| 28.53 | 0.00 | - | - | 15 | 2024-03-15 | 0.15 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2024-04-19 | 0.27 | 0.00 | - | 2 | 5 |
| 25.58 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 434 |
| 21.95 | 0.00 | - | 5 | 30 | 2025-01-17 | 1.04 | 0.00 | - | 50 | 342 |
| 24.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 31 |
| 22.55 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.65 | 0.00 | - | 3 | 394 |
| 22.40 | 0.00 | - | 3 | 9 | 2025-09-19 | 1.93 | 0.00 | - | 2 | 418 |
| 22.55 | 0.00 | - | - | 20 | 2026-01-16 | 2.15 | 0.00 | - | - | 22 |
© 2023 Yahoo. All rights reserved.
