New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN221021C000300002022-09-08 2:47PM EDT2022-10-2138.2027.3028.250.00-1057112.89%
DVN230120C000300002022-09-23 1:24PM EDT2023-01-2027.9427.6528.75-8.26-22.82%131775.88%
DVN240119C000300002022-09-23 2:55PM EDT2024-01-1928.0028.0529.55-8.50-23.29%116053.71%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN221021P000300002022-09-23 3:03PM EDT2022-10-210.060.010.12+0.04+200.00%18751108.59%
DVN230120P000300002022-09-23 2:55PM EDT2023-01-200.530.430.61+0.30+130.43%1721,09676.27%
DVN240119P000300002022-09-23 2:56PM EDT2024-01-193.633.403.85+0.77+26.92%281968.96%