Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:30.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | - | 2023-09-29 | - | - | - | - | - |
| 20.62 | 0.00 | - | 8 | 0 | 2023-10-06 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 2 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 295 |
| 23.20 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.04 | 0.00 | - | 18 | 272 |
| 16.90 | 0.00 | - | 1 | 178 | 2024-01-19 | 0.16 | 0.00 | - | 9 | 3,704 |
| 20.20 | 0.00 | - | 1 | 3 | 2024-03-15 | 0.38 | 0.00 | - | 50 | 140 |
| 17.20 | 0.00 | - | 7 | 133 | 2024-04-19 | 0.49 | 0.00 | - | 50 | 129 |
| 17.30 | 0.00 | - | 2 | 253 | 2024-06-21 | 0.85 | 0.00 | - | 3 | 728 |
| 17.90 | 0.00 | - | 2 | 328 | 2025-01-17 | 1.85 | 0.00 | - | 5 | 519 |
| 20.70 | 0.00 | - | 7 | 8 | 2025-03-21 | 1.79 | 0.00 | - | 1 | 22 |
| 20.51 | 0.00 | - | 6 | 82 | 2025-06-20 | 2.19 | 0.00 | - | 2 | 173 |
| 21.24 | 0.00 | - | 18 | 13 | 2025-09-19 | 2.75 | 0.00 | - | 2 | 62 |
| 19.79 | 0.00 | - | - | 1 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. All rights reserved.
