Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 1,126 |
| 24.40 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 351 | 0 |
| 20.55 | 0.00 | - | 59 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 80 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 0 |
| 22.19 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 2 | 147 | 2025-03-21 | 0.49 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 450 |
| 24.27 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.95 | 0.00 | - | 1 | 0 |
| 22.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.