Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:35.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 20 | 20 | 2023-09-29 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 10 | 2023-10-06 | - | - | - | - | - |
| 11.67 | 0.00 | - | - | 10 | 2023-10-13 | 0.02 | 0.00 | - | 2 | 1 |
| 16.25 | 0.00 | - | 1 | 27 | 2023-10-20 | 0.02 | 0.00 | - | 700 | 1,940 |
| - | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | - | 20 |
| 11.85 | 0.00 | - | 1 | 25 | 2023-11-17 | 0.12 | 0.00 | - | 3 | 2,013 |
| 12.30 | 0.00 | - | 35 | 2,316 | 2024-01-19 | 0.45 | 0.00 | - | 30 | 5,662 |
| 19.25 | 0.00 | - | 4 | 21 | 2024-03-15 | 0.88 | -0.07 | -7.37% | 10 | 107 |
| 15.00 | 0.00 | - | - | 1 | 2024-04-19 | 1.16 | 0.00 | - | 5 | 91 |
| 13.00 | 0.00 | - | 1 | 388 | 2024-06-21 | 1.65 | 0.00 | - | 6 | 1,070 |
| 14.05 | 0.00 | - | 2 | 401 | 2025-01-17 | 3.20 | 0.00 | - | 50 | 1,112 |
| 18.00 | 0.00 | - | 4 | 16 | 2025-03-21 | 3.50 | 0.00 | - | 6 | 40 |
| 16.95 | 0.00 | - | 2 | 83 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 18 |
| 15.00 | 0.00 | - | 10 | 99 | 2025-09-19 | 3.91 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2026-01-16 | 4.77 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
