Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00040000 | 2023-01-26 9:55AM EST | 2023-02-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN230217C00040000 | 2023-02-01 12:14PM EST | 2023-02-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DVN230224C00040000 | 2023-01-11 9:41AM EST | 2023-02-24 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN230421C00040000 | 2023-02-03 1:14PM EST | 2023-04-21 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN230616C00040000 | 2023-02-02 10:31AM EST | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN230721C00040000 | 2023-01-30 3:01PM EST | 2023-07-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN240119C00040000 | 2023-02-03 3:23PM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240621C00040000 | 2023-01-30 12:56PM EST | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN250117C00040000 | 2023-02-02 2:36PM EST | 2025-01-17 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00040000 | 2023-02-02 10:00AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVN230217P00040000 | 2023-02-01 12:10PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVN230224P00040000 | 2023-01-12 10:10AM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DVN230317P00040000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| DVN230421P00040000 | 2023-02-03 10:56AM EST | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DVN230616P00040000 | 2023-02-03 10:09AM EST | 2023-06-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN230721P00040000 | 2023-02-03 3:49PM EST | 2023-07-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240119P00040000 | 2023-02-01 3:51PM EST | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| DVN240621P00040000 | 2023-02-02 2:45PM EST | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DVN250117P00040000 | 2023-02-02 2:12PM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
