New Zealand markets open in 8 hours 10 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.49-0.39 (-0.80%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.700.00-10702023-09-220.010.00-227
10.500.00---2023-09-290.010.00-116
9.400.00-12322023-10-060.020.00-1649
9.210.00-2,4762,5452023-10-200.040.00-113,768
11.700.00--102023-10-270.070.00-16
9.200.00-12422023-11-170.340.00-361,253
9.250.00-67,9182024-01-191.00+0.05+5.26%310,552
11.050.00-17392024-03-151.60+0.11+7.38%130336
10.300.00-2192024-04-191.750.00-348
10.990.00-32342024-06-212.430.00-1890
12.060.00-44862025-01-174.40+0.30+7.32%34,070
12.800.00-2492025-03-214.350.00-2138
14.000.00-1172025-06-205.600.00-1024
16.600.00-10902025-09-195.650.00-151
-----2026-01-165.210.00--3