New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.62+0.38 (+0.77%)
At close: 04:00PM EDT
49.65 +0.03 (+0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.450.00--12024-05-240.010.00-1021
9.25-2.00-17.78%185472024-06-210.04+0.01+33.33%1763,896
9.500.00-72,5512024-07-190.060.00-81,603
9.90-0.42-4.07%16372024-09-200.30+0.02+7.14%126,157
11.360.00-1152024-10-180.43+0.03+7.50%1204
9.970.00-12122024-12-200.90-0.01-1.10%17654
10.660.00-21,5762025-01-171.050.00-1018,776
10.580.00-5852025-03-211.520.00-8466
13.350.00-32912025-06-202.12-0.08-3.64%1753,141
15.850.00-61472025-09-192.76+0.08+2.99%21,222
13.290.00-22892026-01-163.350.00-51,286