New Zealand markets open in 2 hours 34 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.67-1.09 (-2.28%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10-0.20-2.41%30282023-03-240.010.00-11,670
9.550.00-3372023-03-310.06+0.03+100.00%19201
6.650.00-42212023-04-060.090.00-10137
9.100.00-3242023-04-140.20+0.08+66.67%1287
7.89-0.68-7.93%13892023-04-210.40+0.12+42.86%354,629
9.570.00-362023-04-280.50+0.09+21.95%194
9.10+0.08+0.89%141042023-05-191.07+0.21+24.42%41300
9.45-0.87-8.43%16832023-06-161.68+0.20+13.51%253,186
9.850.00-2602023-07-212.07+0.32+18.29%311,483
9.98-0.97-8.86%10222023-08-182.27+0.05+2.25%2841
11.550.00-19262023-09-153.00+0.27+9.89%2561,844
9.700.00-57582023-10-203.50+0.25+7.69%39394
11.750.00-5302023-11-173.550.00-4110
10.91-1.24-10.21%41,0482024-01-194.56+0.35+8.31%125,387
11.300.00-2912024-06-216.15-0.70-10.22%13191
13.60-0.10-0.73%1001242025-01-177.05+0.17+2.47%3454