Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:40.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -0.20 | -2.41% | 30 | 28 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 1,670 |
| 9.55 | 0.00 | - | 3 | 37 | 2023-03-31 | 0.06 | +0.03 | +100.00% | 19 | 201 |
| 6.65 | 0.00 | - | 42 | 21 | 2023-04-06 | 0.09 | 0.00 | - | 10 | 137 |
| 9.10 | 0.00 | - | 3 | 24 | 2023-04-14 | 0.20 | +0.08 | +66.67% | 1 | 287 |
| 7.89 | -0.68 | -7.93% | 1 | 389 | 2023-04-21 | 0.40 | +0.12 | +42.86% | 35 | 4,629 |
| 9.57 | 0.00 | - | 3 | 6 | 2023-04-28 | 0.50 | +0.09 | +21.95% | 1 | 94 |
| 9.10 | +0.08 | +0.89% | 14 | 104 | 2023-05-19 | 1.07 | +0.21 | +24.42% | 41 | 300 |
| 9.45 | -0.87 | -8.43% | 1 | 683 | 2023-06-16 | 1.68 | +0.20 | +13.51% | 25 | 3,186 |
| 9.85 | 0.00 | - | 2 | 60 | 2023-07-21 | 2.07 | +0.32 | +18.29% | 31 | 1,483 |
| 9.98 | -0.97 | -8.86% | 10 | 22 | 2023-08-18 | 2.27 | +0.05 | +2.25% | 2 | 841 |
| 11.55 | 0.00 | - | 19 | 26 | 2023-09-15 | 3.00 | +0.27 | +9.89% | 256 | 1,844 |
| 9.70 | 0.00 | - | 57 | 58 | 2023-10-20 | 3.50 | +0.25 | +7.69% | 39 | 394 |
| 11.75 | 0.00 | - | 5 | 30 | 2023-11-17 | 3.55 | 0.00 | - | 4 | 110 |
| 10.91 | -1.24 | -10.21% | 4 | 1,048 | 2024-01-19 | 4.56 | +0.35 | +8.31% | 12 | 5,387 |
| 11.30 | 0.00 | - | 2 | 91 | 2024-06-21 | 6.15 | -0.70 | -10.22% | 13 | 191 |
| 13.60 | -0.10 | -0.73% | 100 | 124 | 2025-01-17 | 7.05 | +0.17 | +2.47% | 3 | 454 |
© 2023 Yahoo. All rights reserved.
