Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:40.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 107 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 2 | 27 |
| 10.50 | 0.00 | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 1 | 16 |
| 9.40 | 0.00 | - | 12 | 32 | 2023-10-06 | 0.02 | 0.00 | - | 1 | 649 |
| 9.21 | 0.00 | - | 2,476 | 2,545 | 2023-10-20 | 0.04 | 0.00 | - | 11 | 3,768 |
| 11.70 | 0.00 | - | - | 10 | 2023-10-27 | 0.07 | 0.00 | - | 1 | 6 |
| 9.20 | 0.00 | - | 1 | 242 | 2023-11-17 | 0.34 | 0.00 | - | 36 | 1,253 |
| 9.25 | 0.00 | - | 6 | 7,918 | 2024-01-19 | 1.00 | +0.05 | +5.26% | 3 | 10,552 |
| 11.05 | 0.00 | - | 17 | 39 | 2024-03-15 | 1.60 | +0.11 | +7.38% | 130 | 336 |
| 10.30 | 0.00 | - | 2 | 19 | 2024-04-19 | 1.75 | 0.00 | - | 3 | 48 |
| 10.99 | 0.00 | - | 3 | 234 | 2024-06-21 | 2.43 | 0.00 | - | 1 | 890 |
| 12.06 | 0.00 | - | 4 | 486 | 2025-01-17 | 4.40 | +0.30 | +7.32% | 3 | 4,070 |
| 12.80 | 0.00 | - | 2 | 49 | 2025-03-21 | 4.35 | 0.00 | - | 2 | 138 |
| 14.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.60 | 0.00 | - | 10 | 24 |
| 16.60 | 0.00 | - | 10 | 90 | 2025-09-19 | 5.65 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-01-16 | 5.21 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
